wto, 17 mar 2026, 7:36 CET, NY 2:36, Londyn 6:36, Tokio 15:36, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
USDAUDUSD/AUD1.41498-0.03%-9.64%1.690588.60%
1.391497:36
USDCNYUSD/CNY6.89065-0.12%-4.79%7.4070711.42%
6.826757:36
USDHKDUSD/HKD7.83505+0.06%+0.84%7.8559080.47%
7.749717:36
USDIDRUSD/IDR16989.5+3.60%R16989.5100.00%
16110.5Mar 16
USDILSUSD/ILS3.12326-14.43%3.837909.99%
3.05266Mar 16
USDINRUSD/INR92.4265+0.11%+6.49%92.489599.31%
83.80857:36
USDJPYUSD/JPY159.424+0.19%+6.76%159.74698.48%
139.8917:36
USDKRWUSD/KRW1492.71-0.26%+3.08%1499.2995.88%
1347.446:59
USDMYRUSD/MYR3.92267-0.21%-11.81%4.504996.82%
3.883117:36
USDNZDUSD/NZD1.71818+0.54%+0.11%1.8228245.97%
1.633887:36
USDPHPUSD/PHP59.7311-0.30%+4.33%60.003694.59%
55.16065:59
USDSGDUSD/SGD1.27930+0.10%-3.80%1.3550322.05%
1.258667:36
USDTHBUSD/THB32.4848+0.26%-3.28%34.978042.01%
30.79067:36
USDTWDUSD/TWD31.9527-0.35%-3.23%33.270572.11%
28.78277:36
Europe
USDCHFUSD/CHF0.789340+0.16%-10.41%0.88552024.44%
0.7605307:36
USDCZKUSD/CZK21.2938+0.13%-7.17%23.217140.85%
20.05967:36
USDDKKUSD/DKK6.51106+0.20%-4.68%6.9505944.36%
6.180587:36
USDEURUSD/EUR0.871338+0.20%-4.84%0.93165343.23%
0.8280407:36
USDGBPUSD/GBP0.752570+0.19%-2.26%0.78686248.61%
0.7215117:36
USDHUFUSD/HUF340.998+0.48%-6.40%374.85745.97%
314.6057:36
USDISKUSD/ISK124.602-6.93%134.57831.53%
120.261Mar 16
USDNOKUSD/NOK9.69174+0.16%-8.05%11.0590016.94%
9.434357:36
USDPLNUSD/PLN3.72668+0.40%-2.73%3.9429655.06%
3.477807:36
USDRONUSD/RON4.43700-2.65%4.6269052.21%
4.23840Mar 16
USDRUBUSD/RUB81.5150-2.32%86.533057.74%
75.1250Mar 16
USDSEKUSD/SEK9.37691+0.35%-7.07%10.2100045.06%
8.744557:36
USDTRYUSD/TRY44.1949+0.01%+20.57%44.224799.64%
36.64017:36
USDUAHUSD/UAH44.0744+6.37%44.271393.99%
41.1056Mar 16
America
USDARSUSD/ARS1396.54+30.79%1489.1580.70%
1067.67Mar 16
USDBRLUSD/BRL5.25930-7.62%6.0930015.10%
5.12350Mar 16
USDCADUSD/CAD1.36959+0.06%-4.18%1.4415223.49%
1.348237:36
USDCLPUSD/CLP912.480-0.92%1007.58041.18%
851.290Mar 16
USDMXNUSD/MXN17.7254+0.09%-11.19%21.079917.49%
17.08607:36
Africa
USDEGPUSD/EGP52.3644+3.67%52.807393.15%
46.6994Mar 16
USDNADUSD/NAD16.7675+0.54%-7.27%19.931128.65%
15.64347:36
USDZARUSD/ZAR16.7675+0.54%-7.27%19.931128.65%
15.64347:36
Precious Metals
USDXAGUSD/XAG0.0123319-0.42%-58.24%0.035223627.87%
0.00822087:36
USDXAUUSD/XAU0.000199465-0.09%-40.13%0.00033819417.22%
0.0001787177:36
USDXPDUSD/XPD0.000623219+0.13%-39.54%0.00112771033.82%
0.0004602527:36
USDXPTUSD/XPT0.000468296-0.89%-53.05%0.00112378026.37%
0.0003422547:36
Others
USDBTCUSD/BTC0.0000134736+0.73%+13.25%0.000016689471.29%
0.00000791797:36
USDXDRUSD/XDR0.738064-1.56%0.75506463.37%
0.709556Mar 16
1 - 42 from 42 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq