nie, 26 sty 2025, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 21:28, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
USDAUDUSD/AUD1.58393-0.46%+4.15%1.6308976.47%
1.44044Jan 24
USDCNYUSD/CNY7.24085-0.68%+1.09%7.3648368.90%
6.97356Jan 24
USDHKDUSD/HKD7.78813-0.02%-0.39%7.8387536.58%
7.75908Jan 24
USDIDRUSD/IDR16172.5-0.66%+2.94%16448.380.23%
15100.0Jan 24
USDILSUSD/ILS3.57942+0.07%-3.18%3.8545515.86%
3.52979Jan 24
USDINRUSD/INR86.2465-0.22%+3.76%86.722588.51%
82.6675Jan 24
USDJPYUSD/JPY155.899-0.09%+5.73%161.95174.38%
139.581Jan 24
USDKRWUSD/KRW1431.21-0.47%+6.90%1487.1370.90%
1303.60Jan 24
USDMYRUSD/MYR4.38515-1.41%-7.40%4.8032242.28%
4.10218Jan 24
USDNZDUSD/NZD1.75066-0.63%+6.95%1.8045378.47%
1.56761Jan 24
USDPHPUSD/PHP58.3846-0.36%+3.80%59.075182.00%
55.3389Jan 24
USDSGDUSD/SGD1.34580-0.69%+0.48%1.3750770.32%
1.27892Jan 24
USDTHBUSD/THB33.5867-1.31%-5.99%37.250929.73%
32.1468Jan 24
USDTWDUSD/TWD32.6673-0.34%+4.16%33.159676.42%
31.1219Jan 24
Europe
USDBGNUSD/BGN1.86406-0.77%+3.91%1.9186869.43%
1.74572Jan 24
USDCHFUSD/CHF0.905920-0.17%+5.00%0.92244081.29%
0.837510Jan 24
USDCZKUSD/CZK23.8955-0.85%+4.68%24.763265.31%
22.3434Jan 24
USDDKKUSD/DKK7.11062-0.73%+3.81%7.3302268.76%
6.65009Jan 24
USDEURUSD/EUR0.952807-0.74%+3.72%0.98250168.33%
0.891766Jan 24
USDGBPUSD/GBP0.800884-1.07%+1.91%0.82642569.98%
0.744368Jan 24
USDHUFUSD/HUF388.374-1.36%+9.18%406.67968.60%
351.204Jan 24
USDISKUSD/ISK139.166-0.46%+2.62%142.05063.89%
134.205Jan 24
USDNOKUSD/NOK11.1943-0.78%+6.88%11.531173.49%
10.3112Jan 24
USDPLNUSD/PLN4.01250-0.81%-0.28%4.2037554.07%
3.79845Jan 24
USDRONUSD/RON4.73110-1.17%+3.61%4.8855066.61%
4.43750Jan 24
USDRUBUSD/RUB98.3633-1.66%+10.86%114.000053.51%
83.0000Jan 24
USDSEKUSD/SEK10.9256-0.79%+4.72%11.322270.33%
10.0401Jan 24
USDTRYUSD/TRY35.6815-0.02%+17.91%35.709899.54%
30.0185Jan 24
USDUAHUSD/UAH41.9707-0.03%+11.80%42.327292.95%
37.5410Jan 24
America
USDARSUSD/ARS1046.26-0.06%+27.22%R1047.3399.58%
822.93Jan 24
USDBRLUSD/BRL5.89530+0.22%+19.90%6.2587075.51%
4.90220Jan 24
USDCADUSD/CAD1.43470-0.25%+6.09%1.4516085.90%
1.33590Jan 24
USDCLPUSD/CLP980.890-0.67%+7.73%1018.62073.28%
884.450Jan 24
USDMXNUSD/MXN20.2659-0.54%+17.68%20.938987.08%
16.2616Jan 24
Africa
USDEGPUSD/EGP50.2949+0.00%+62.77%51.152596.66%
30.8244Jan 24
USDNADUSD/NAD18.4137-0.55%-2.54%19.388760.13%
17.0352Jan 24
USDZARUSD/ZAR18.4137-0.55%-2.54%19.388760.13%
17.0352Jan 24
Precious Metals
USDXAGUSD/XAG0.0326306-0.65%-26.03%0.045583027.84%
0.0286820Jan 24
USDXAUUSD/XAU0.000360866-0.59%-27.32%0.0005039332.00%
0.000358412Jan 24
USDXPDUSD/XPD0.001015000+1.00%-1.98%0.00119940058.73%
0.000800345Jan 24
USDXPTUSD/XPT0.00105102-0.44%-5.04%0.0011518060.65%
0.00091270Jan 24
Others
USDBTCUSD/BTC0.00000952199-0.99%-62.05%0.000025301103.77%
0.00000916434Jan 24
USDXDRUSD/XDR0.760846-0.91%+1.57%0.77915959.25%
0.734989Jan 24
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq