śro, 15 sty 2025, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
USDAUDUSD/AUD-0.10%-0.88%+0.20%+0.04%+2.74%+4.12%+8.08%+9.02%-0.20%10:14
USDCNYUSD/CNY-0.01%-0.06%-0.08%+0.28%+0.79%+1.53%+3.13%+0.99%+0.00%10:14
USDHKDUSD/HKD+0.01%+0.00%+0.11%+0.15%+0.17%+0.01%+0.26%-0.23%+0.25%10:14
USDIDRUSD/IDR+0.40%+0.84%+1.06%+1.66%+2.59%+4.53%+0.59%+1.06%Jan 14
USDILSUSD/ILS+0.17%-1.32%-0.56%-0.37%+1.52%-2.80%-3.11%+0.51%-0.02%10:14
USDINRUSD/INR-0.20%+0.44%+0.61%+0.75%+1.75%+2.35%+2.82%+3.35%+0.90%10:14
USDJPYUSD/JPY-0.66%-0.58%-0.88%-0.35%+1.80%+1.70%+5.16%-0.75%-0.19%10:14
USDKRWUSD/KRW-0.23%-0.24%+0.36%-0.48%+1.75%+4.38%+7.13%+5.65%-0.78%7:00
USDMYRUSD/MYR+0.08%+0.13%+0.04%+0.54%+1.17%+0.76%+4.47%-3.64%+0.61%10:00
USDNZDUSD/NZD-0.18%-1.03%-0.15%-0.31%+2.95%+4.36%+8.00%+8.22%-0.35%10:14
USDPHPUSD/PHP+0.19%+0.52%+0.53%+1.48%+0.03%-0.30%+1.61%+0.18%+1.36%5:59
USDSGDUSD/SGD-0.03%-0.31%-0.04%-0.19%+1.29%+1.81%+4.42%+1.76%+0.14%10:14
USDTHBUSD/THB+0.15%+0.07%+0.25%+0.99%+1.92%-0.39%+4.28%-3.93%+1.27%10:14
USDTWDUSD/TWD+0.00%+0.12%+0.33%+0.41%+1.69%+1.69%+2.60%+1.34%+0.69%9:00
Europe
USDBGNUSD/BGN+0.46%+1.64%+1.56%+2.40%+2.55%+6.51%+6.33%+1.56%Jan 14
USDCHFUSD/CHF-0.06%-0.52%+0.11%-0.01%+2.00%+2.67%+5.78%+1.84%+0.51%10:14
USDCZKUSD/CZK-0.08%+0.08%+0.59%-0.05%+2.82%+2.09%+5.71%+5.15%+0.61%10:14
USDDKKUSD/DKK+0.05%-0.56%+0.16%-0.33%+2.05%+2.22%+5.74%+5.76%+0.55%10:14
USDEURUSD/EUR+0.04%-0.56%+0.16%-0.35%+2.01%+2.19%+5.73%+5.76%+0.50%10:14
USDGBPUSD/GBP+0.08%+0.03%+1.31%+1.46%+3.92%+3.30%+7.12%+6.24%+2.52%10:14
USDHUFUSD/HUF-0.17%-1.06%-0.55%-0.84%+2.63%+2.94%+8.61%+11.1%+0.44%10:14
USDISKUSD/ISK-0.15%-0.43%-0.13%+0.45%+1.87%+2.24%+2.58%+2.73%+1.16%10:14
USDNOKUSD/NOK-0.13%-1.01%-0.38%-0.25%+1.80%+2.32%+5.01%+5.11%-0.23%10:14
USDPLNUSD/PLN-0.04%-0.68%-0.18%-0.63%+2.13%+0.85%+4.95%+5.88%+0.14%10:14
USDRONUSD/RON-0.11%-0.54%-0.01%-0.30%+1.96%+2.16%+5.77%+6.08%+0.55%10:12
USDRUBUSD/RUB-0.15%+0.30%-2.33%-8.04%-1.52%+2.96%+5.63%+15.7%-6.62%10:08
USDSEKUSD/SEK-0.14%-0.47%+0.10%+0.06%+2.48%+1.56%+7.19%+5.30%+0.83%10:14
USDTRYUSD/TRY+0.01%+0.18%+0.33%+0.25%+1.50%+3.04%+3.64%+7.39%+0.59%10:14
USDUAHUSD/UAH-0.08%-0.00%+0.65%+1.22%+2.50%+2.59%+3.13%+0.65%Jan 14
America
USDARSUSD/ARS+0.35%+0.49%+0.90%+1.89%+4.00%+6.17%+12.8%+0.90%Jan 14
USDBRLUSD/BRL-0.21%-0.22%-1.65%-0.29%+4.88%+8.61%+11.2%-1.88%Jan 14
USDCADUSD/CAD-0.01%-0.57%-0.20%-0.41%+0.76%+1.84%+4.16%+4.86%-0.24%10:14
USDCLPUSD/CLP-0.71%-0.29%-0.13%+1.17%+3.03%+8.11%+10.6%+0.92%Jan 14
USDMXNUSD/MXN+0.00%-0.94%+0.57%-0.35%+1.97%+0.71%+4.20%+15.7%-0.40%10:14
Africa
USDEGPUSD/EGP-0.01%-0.22%-0.29%-0.65%-0.67%+2.22%+3.97%+5.18%-0.76%10:12
USDNADUSD/NAD-0.27%-1.22%-0.08%+0.71%+5.66%+3.56%+6.99%+3.65%+0.01%10:14
USDZARUSD/ZAR-0.27%-1.22%-0.08%+0.71%+5.66%+3.56%+6.99%+3.65%+0.01%10:14
Precious Metals
USDXAGUSD/XAG-0.46%+0.95%+0.22%-1.60%+1.62%+0.69%+4.87%+2.12%-3.80%10:14
USDXAUUSD/XAU-0.29%+0.21%-0.86%-1.01%-1.20%-4.57%-0.83%-9.79%-2.25%10:14
USDXPDUSD/XPD-1.05%-0.21%-2.26%-3.84%+0.05%+0.45%+6.66%+0.28%-3.92%10:14
USDXPTUSD/XPT+0.26%+1.81%+1.96%-1.75%-0.27%+0.06%+5.03%+6.23%-3.69%10:14
Others
USDBTCUSD/BTC-0.64%-2.74%-2.08%-0.49%+8.80%-6.17%-31.73%-34.66%-4.09%10:14
USDXDRUSD/XDR+0.01%+0.40%+0.58%+0.74%+0.37%+2.84%+2.17%+0.58%Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq