pią, 6 gru 2024, 11:35 CET, NY 5:35, Londyn 10:35, Tokio 19:35, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
USDAUD
USD/AUD
Last:
1.55743		Date:
Dec 6
11:35:08
Change:
+0.00779
(+0.50%)		High/Low:
1.55828
1.54897
52W Change:
+0.03055
(+2.00%)		52W High/Low:
1.57433
1.44044
Open:
1.54969		Prev.:
1.54964
USDCNY
USD/CNY
Last:
7.27078		Date:
Dec 6
11:00:56
Change:
-0.00125
(-0.02%)		High/Low:
7.27340
7.25756
52W Change:
+0.10445
(+1.46%)		52W High/Low:
7.31487
6.97356
Open:
7.26331		Prev.:
7.27203
USDHKD
USD/HKD
Last:
7.77954		Date:
Dec 6
11:34:56
Change:
-0.00243
(-0.03%)		High/Low:
7.78274
7.77879
52W Change:
-0.03086
(-0.40%)		52W High/Low:
7.83875
7.76113
Open:
7.78198		Prev.:
7.78197
USDIDR
USD/IDR
Last:
15860.6		Date:
Dec 5
12:00:00
Change:

High/Low:
15860.6
15860.6
52W Change:
+356.8
(+2.30%)		52W High/Low:
16448.3
15100.0
Open:
15860.6		Prev.:
USDILS
USD/ILS
Last:
3.59705		Date:
Dec 6
11:35:08
Change:
-0.00450
(-0.12%)		High/Low:
3.60436
3.59032
52W Change:
-0.10335
(-2.79%)		52W High/Low:
3.85455
3.54917
Open:
3.60040		Prev.:
3.60155
USDINR
USD/INR
Last:
84.6885		Date:
Dec 6
11:34:36
Change:
-0.0230
(-0.03%)		High/Low:
84.7005
84.5865
52W Change:
+1.3573
(+1.63%)		52W High/Low:
84.7615
82.6675
Open:
84.6275		Prev.:
84.7115
USDJPY
USD/JPY
Last:
150.640		Date:
Dec 6
11:35:08
Change:
+0.559
(+0.37%)		High/Low:
150.699
149.773
52W Change:
+3.404
(+2.31%)		52W High/Low:
161.951
139.581
Open:
150.087		Prev.:
150.081
USDKRW
USD/KRW
Last:
1419.09		Date:
Dec 6
06:59:04
Change:
+4.68
(+0.33%)		High/Low:
1428.35
1415.08
52W Change:
+106.75
(+8.13%)		52W High/Low:
1428.35 R
1286.51
Open:
1415.80		Prev.:
1414.41
USDMYR
USD/MYR
Last:
4.41854		Date:
Dec 6
09:59:04
Change:
-0.00786
(-0.18%)		High/Low:
4.42855
4.41595
52W Change:
-0.24983
(-5.35%)		52W High/Low:
4.80322
4.10218
Open:
4.42593		Prev.:
4.42640
USDNZD
USD/NZD
Last:
1.71057		Date:
Dec 6
11:35:08
Change:
+0.01108
(+0.65%)		High/Low:
1.71142
1.69802
52W Change:
+0.08170
(+5.02%)		52W High/Low:
1.72488
1.56761
Open:
1.69932		Prev.:
1.69949
USDPHP
USD/PHP
Last:
57.8138		Date:
Dec 6
06:00:04
Change:
-0.2768
(-0.48%)		High/Low:
57.8756
57.7392
52W Change:
+2.4661
(+4.46%)		52W High/Low:
59.0622
55.3315
Open:
57.7701		Prev.:
58.0906
USDSGD
USD/SGD
Last:
1.34020		Date:
Dec 6
11:35:08
Change:
+0.00190
(+0.14%)		High/Low:
1.34123
1.33826
52W Change:
-0.00147
(-0.11%)		52W High/Low:
1.36705
1.27892
Open:
1.33829		Prev.:
1.33830
USDTHB
USD/THB
Last:
34.0594		Date:
Dec 6
11:35:04
Change:
-0.0631
(-0.18%)		High/Low:
34.1981
33.9567
52W Change:
-1.1363
(-3.23%)		52W High/Low:
37.2509
32.1468
Open:
34.1159		Prev.:
34.1225
USDTWD
USD/TWD
Last:
32.3755		Date:
Dec 6
08:59:04
Change:
-0.0264
(-0.08%)		High/Low:
32.4527
32.3486
52W Change:
+0.9134
(+2.90%)		52W High/Low:
32.9249
30.5031
Open:
32.3991		Prev.:
32.4019
Europe
USDBGN
USD/BGN
Last:
1.85780		Date:
Dec 5
12:00:00
Change:

High/Low:
1.85780
1.85780
52W Change:
+0.05225
(+2.89%)		52W High/Low:
1.88029
1.74572
Open:
1.85780		Prev.:
USDCHF
USD/CHF
Last:
0.878590		Date:
Dec 6
11:35:08
Change:
+0.000160
(+0.02%)		High/Low:
0.879700
0.878020
52W Change:
+0.003930
(+0.45%)		52W High/Low:
0.922440
0.833300
Open:
0.878460		Prev.:
0.878430
USDCZK
USD/CZK
Last:
23.7397		Date:
Dec 6
11:35:08
Change:
+0.0501
(+0.21%)		High/Low:
23.7715
23.6877
52W Change:
+1.1577
(+5.13%)		52W High/Low:
24.5949
22.1340
Open:
23.6895		Prev.:
23.6896
USDDKK
USD/DKK
Last:
7.04803		Date:
Dec 6
11:35:08
Change:
+0.00381
(+0.05%)		High/Low:
7.05840
7.04007
52W Change:
+0.12408
(+1.79%)		52W High/Low:
7.21723
6.65009
Open:
7.04455		Prev.:
7.04422
USDEUR
USD/EUR
Last:
0.944956		Date:
Dec 6
11:35:08
Change:
+0.000411
(+0.04%)		High/Low:
0.946431
0.943948
52W Change:
+0.016305
(+1.76%)		52W High/Low:
0.967370
0.891766
Open:
0.944510		Prev.:
0.944545
USDGBP
USD/GBP
Last:
0.783754		Date:
Dec 6
11:35:08
Change:
+0.000049
(+0.01%)		High/Low:
0.784923
0.782852
52W Change:
-0.012398
(-1.56%)		52W High/Low:
0.813021
0.744368
Open:
0.783729		Prev.:
0.783705
USDHUF
USD/HUF
Last:
391.533		Date:
Dec 6
11:35:08
Change:
+1.365
(+0.35%)		High/Low:
391.919
389.769
52W Change:
+38.446
(+10.89%)		52W High/Low:
397.785
342.823
Open:
390.158		Prev.:
390.168
USDISK
USD/ISK
Last:
137.518		Date:
Dec 6
11:35:04
Change:
-0.175
(-0.13%)		High/Low:
137.632
137.363
52W Change:
-1.724
(-1.24%)		52W High/Low:
141.918
134.205
Open:
137.481		Prev.:
137.693
USDNOK
USD/NOK
Last:
11.0702		Date:
Dec 6
11:35:08
Change:
+0.0253
(+0.23%)		High/Low:
11.0732
11.0367
52W Change:
+0.0961
(+0.88%)		52W High/Low:
11.1974
10.0561
Open:
11.0457		Prev.:
11.0448
USDPLN
USD/PLN
Last:
4.03395		Date:
Dec 6
11:35:08
Change:
+0.00220
(+0.05%)		High/Low:
4.04215
4.02865
52W Change:
+0.01310
(+0.33%)		52W High/Low:
4.20375
3.79845
Open:
4.03155		Prev.:
4.03175
USDRON
USD/RON
Last:
4.70550		Date:
Dec 6
11:32:04
Change:
-0.00240
(-0.05%)		High/Low:
4.70930
4.69850
52W Change:
+0.10155
(+2.21%)		52W High/Low:
4.81480
4.43750
Open:
4.70930		Prev.:
4.70790
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq