wto, 21 sty 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
USDAUD
USD/AUD
Last:
1.59897		Date:
Jan 21
05:29:28
Change:
+0.00357
(+0.22%)		High/Low:
1.61051
1.59017
52W Change:
+0.07663
(+5.03%)		52W High/Low:
1.63089
1.44044
Open:
1.59548		Prev.:
1.59540
USDCNY
USD/CNY
Last:
7.26843		Date:
Jan 21
05:29:28
Change:
-0.05441
(-0.74%)		High/Low:
7.29408
7.25232
52W Change:
+0.06550
(+0.91%)		52W High/Low:
7.36483
6.97356
Open:
7.26143		Prev.:
7.32284
USDHKD
USD/HKD
Last:
7.78160		Date:
Jan 21
05:29:28
Change:
+0.00118
(+0.02%)		High/Low:
7.78358
7.77842
52W Change:
-0.03601
(-0.46%)		52W High/Low:
7.83875
7.75908
Open:
7.78033		Prev.:
7.78042
USDIDR
USD/IDR
Last:
16360.2		Date:
Jan 20
12:00:00
Change:

High/Low:
16360.2
16360.2
52W Change:
+726.0
(+4.64%)		52W High/Low:
16448.3
15100.0
Open:
16360.2		Prev.:
USDILS
USD/ILS
Last:
3.56740		Date:
Jan 20
17:59:56
Change:

High/Low:
3.58650
3.56324
52W Change:
-0.19800
(-5.26%)		52W High/Low:
3.85455
3.54855
Open:
3.57310		Prev.:
USDINR
USD/INR
Last:
86.5445		Date:
Jan 20
12:00:44
Change:

High/Low:
86.5735
86.5185
52W Change:
+3.3920
(+4.08%)		52W High/Low:
86.7225
82.6675
Open:
86.5305		Prev.:
USDJPY
USD/JPY
Last:
155.012		Date:
Jan 21
05:29:28
Change:
-0.630
(-0.40%)		High/Low:
156.235
154.785
52W Change:
+7.030
(+4.75%)		52W High/Low:
161.951
139.581
Open:
155.654		Prev.:
155.642
USDKRW
USD/KRW
Last:
1436.09		Date:
Jan 21
05:29:04
Change:
-13.53
(-0.93%)		High/Low:
1443.61
1433.20
52W Change:
+97.98
(+7.32%)		52W High/Low:
1487.13
1303.60
Open:
1440.94		Prev.:
1449.62
USDMYR
USD/MYR
Last:
4.47451		Date:
Jan 21
05:29:04
Change:
-0.02160
(-0.48%)		High/Low:
4.47737
4.46202
52W Change:
-0.25397
(-5.37%)		52W High/Low:
4.80322
4.10218
Open:
4.46262		Prev.:
4.49611
USDNZD
USD/NZD
Last:
1.76684		Date:
Jan 21
05:29:28
Change:
+0.00371
(+0.21%)		High/Low:
1.77856
1.75777
52W Change:
+0.12065
(+7.33%)		52W High/Low:
1.80453
1.56761
Open:
1.76313		Prev.:
1.76313
USDPHP
USD/PHP
Last:
58.4265		Date:
Jan 21
05:29:04
Change:
-0.0643
(-0.11%)		High/Low:
58.4548
58.3767
52W Change:
+2.1870
(+3.89%)		52W High/Low:
59.0751
55.3389
Open:
58.3851		Prev.:
58.4908
USDSGD
USD/SGD
Last:
1.35678		Date:
Jan 21
05:29:28
Change:
+0.00096
(+0.07%)		High/Low:
1.36160
1.35352
52W Change:
+0.01464
(+1.09%)		52W High/Low:
1.37507
1.27892
Open:
1.35658		Prev.:
1.35582
USDTHB
USD/THB
Last:
33.9978		Date:
Jan 21
05:29:04
Change:
-0.1863
(-0.54%)		High/Low:
34.2359
33.9926
52W Change:
-1.6100
(-4.52%)		52W High/Low:
37.2509
32.1468
Open:
34.1833		Prev.:
34.1841
USDTWD
USD/TWD
Last:
32.6859		Date:
Jan 21
05:00:04
Change:
-0.0914
(-0.28%)		High/Low:
32.6972
32.6234
52W Change:
+1.3520
(+4.31%)		52W High/Low:
33.1596
31.1219
Open:
32.6728		Prev.:
32.7773
Europe
USDBGN
USD/BGN
Last:
1.89772		Date:
Jan 20
12:00:00
Change:

High/Low:
1.89772
1.89772
52W Change:
+0.10301
(+5.74%)		52W High/Low:
1.91868
1.74572
Open:
1.89772		Prev.:
USDCHF
USD/CHF
Last:
0.906580		Date:
Jan 21
05:29:28
Change:
-0.000530
(-0.06%)		High/Low:
0.909800
0.905180
52W Change:
+0.037470
(+4.31%)		52W High/Low:
0.922440
0.837510
Open:
0.907010		Prev.:
0.907110
USDCZK
USD/CZK
Last:
24.2501		Date:
Jan 21
05:29:24
Change:
+0.0504
(+0.21%)		High/Low:
24.3687
24.1590
52W Change:
+1.4832
(+6.51%)		52W High/Low:
24.7632
22.3434
Open:
24.1980		Prev.:
24.1997
USDDKK
USD/DKK
Last:
7.17614		Date:
Jan 21
05:29:28
Change:
+0.01195
(+0.17%)		High/Low:
7.20690
7.15045
52W Change:
+0.32307
(+4.71%)		52W High/Low:
7.33022
6.65009
Open:
7.16442		Prev.:
7.16419
USDEUR
USD/EUR
Last:
0.961760		Date:
Jan 21
05:29:28
Change:
+0.001552
(+0.16%)		High/Low:
0.965679
0.958368
52W Change:
+0.042803
(+4.66%)		52W High/Low:
0.982501
0.891766
Open:
0.960245		Prev.:
0.960208
USDGBP
USD/GBP
Last:
0.812578		Date:
Jan 21
05:29:28
Change:
+0.001279
(+0.16%)		High/Low:
0.816306
0.810044
52W Change:
+0.025902
(+3.29%)		52W High/Low:
0.826425
0.744368
Open:
0.811372		Prev.:
0.811299
USDHUF
USD/HUF
Last:
395.485		Date:
Jan 21
05:29:28
Change:
+0.695
(+0.18%)		High/Low:
396.788
393.736
52W Change:
+42.964
(+12.19%)		52W High/Low:
406.679
349.877
Open:
394.800		Prev.:
394.790
USDISK
USD/ISK
Last:
140.490		Date:
Jan 20
19:00:04
Change:

High/Low:
141.500
139.936
52W Change:
+4.209
(+3.09%)		52W High/Low:
142.050
134.205
Open:
141.287		Prev.:
USDNOK
USD/NOK
Last:
11.3224		Date:
Jan 21
05:29:28
Change:
+0.0155
(+0.14%)		High/Low:
11.3753
11.2774
52W Change:
+0.8061
(+7.67%)		52W High/Low:
11.5311
10.3112
Open:
11.3069		Prev.:
11.3069
USDPLN
USD/PLN
Last:
4.09505		Date:
Jan 21
05:29:28
Change:
+0.01090
(+0.27%)		High/Low:
4.11136
4.07405
52W Change:
+0.08525
(+2.13%)		52W High/Low:
4.20375
3.79845
Open:
4.08430		Prev.:
4.08415
USDRON
USD/RON
Last:
4.78560		Date:
Jan 20
16:54:08
Change:

High/Low:
4.83240
4.77170
52W Change:
+0.21350
(+4.67%)		52W High/Low:
4.88550
4.43750
Open:
4.82710		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq