nie, 15 mar 2026, 2:50 CET, NY 21:50, Londyn 1:50, Tokio 10:50, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
USDAUD
USD/AUD
Last:
1.43252		Date:
Mar 13
22:00:16
Change:
+0.01994
(+1.41%)		High/Low:
1.43260
1.40994
52W Change:
-0.15826
(-9.95%)		52W High/Low:
1.69058
1.39149
Open:
1.41258		Prev.:
1.41258
USDCNY
USD/CNY
Last:
6.89886		Date:
Mar 13
11:00:56
Change:
+0.02931
(+0.43%)		High/Low:
6.90748
6.87784
52W Change:
-0.34449
(-4.76%)		52W High/Low:
7.40707
6.82675
Open:
6.87933		Prev.:
6.86955
USDHKD
USD/HKD
Last:
7.80750		Date:
Mar 13
22:00:28
Change:
-0.01925
(-0.25%)		High/Low:
7.82943
7.80750
52W Change:
+0.03560
(+0.46%)		52W High/Low:
7.85590
7.74971
Open:
7.82680		Prev.:
7.82675
USDIDR
USD/IDR
Last:
16940.2		Date:
Mar 13
12:00:00
Change:
+50.1
(+0.30%)		High/Low:
16940.2
16940.2
52W Change:
+515.1
(+3.14%)		52W High/Low:
16949.8
16110.5
Open:
16940.2		Prev.:
16890.1
USDILS
USD/ILS
Last:
3.14238		Date:
Mar 13
17:59:04
Change:
+0.00903
(+0.29%)		High/Low:
3.15208
3.12159
52W Change:
-0.51867
(-14.17%)		52W High/Low:
3.83790
3.05266
Open:
3.13966		Prev.:
3.13335
USDINR
USD/INR
Last:
92.3195		Date:
Mar 13
12:00:12
Change:
+0.1450
(+0.16%)		High/Low:
92.4895
92.2405
52W Change:
+5.2820
(+6.07%)		52W High/Low:
92.4895 R
83.8085
Open:
92.4175		Prev.:
92.1745
USDJPY
USD/JPY
Last:
159.729		Date:
Mar 13
22:00:28
Change:
+0.456
(+0.29%)		High/Low:
159.746
159.011
52W Change:
+11.790
(+7.97%)		52W High/Low:
159.746 R
139.891
Open:
159.273		Prev.:
159.273
USDKRW
USD/KRW
Last:
1490.69		Date:
Mar 13
06:59:04
Change:
+11.53
(+0.78%)		High/Low:
1490.90
1486.27
52W Change:
+37.29
(+2.57%)		52W High/Low:
1498.58
1347.44
Open:
1488.78		Prev.:
1479.16
USDMYR
USD/MYR
Last:
3.93662		Date:
Mar 13
10:00:08
Change:
+0.01057
(+0.27%)		High/Low:
3.93762
3.92761
52W Change:
-0.49718
(-11.21%)		52W High/Low:
4.50499
3.88311
Open:
3.92858		Prev.:
3.92605
USDNZD
USD/NZD
Last:
1.73175		Date:
Mar 13
21:59:20
Change:
+0.02297
(+1.34%)		High/Low:
1.73175
1.70587
52W Change:
-0.02235
(-1.27%)		52W High/Low:
1.82282
1.63388
Open:
1.70878		Prev.:
1.70878
USDPHP
USD/PHP
Last:
59.5185		Date:
Mar 13
06:00:04
Change:
-0.1394
(-0.23%)		High/Low:
59.5549
59.4369
52W Change:
+2.2156
(+3.87%)		52W High/Low:
59.6909
55.1606
Open:
59.5549		Prev.:
59.6579
USDSGD
USD/SGD
Last:
1.27810		Date:
Mar 13
22:00:40
Change:
-0.00113
(-0.09%)		High/Low:
1.28437
1.27763
52W Change:
-0.05786
(-4.33%)		52W High/Low:
1.35503
1.25866
Open:
1.27911		Prev.:
1.27923
USDTHB
USD/THB
Last:
32.4109		Date:
Mar 13
22:00:04
Change:
+0.2259
(+0.70%)		High/Low:
32.4601
32.0906
52W Change:
-1.2869
(-3.82%)		52W High/Low:
34.9780
30.7906
Open:
32.1815		Prev.:
32.1850
USDTWD
USD/TWD
Last:
32.0402		Date:
Mar 13
09:00:04
Change:
+0.2413
(+0.76%)		High/Low:
32.0498
31.8873
52W Change:
-0.9325
(-2.83%)		52W High/Low:
33.2705
28.7827
Open:
31.8959		Prev.:
31.7989
Europe
USDCHF
USD/CHF
Last:
0.791240		Date:
Mar 13
22:00:28
Change:
+0.005520
(+0.70%)		High/Low:
0.791720
0.784730
52W Change:
-0.091560
(-10.37%)		52W High/Low:
0.886410
0.760530
Open:
0.785690		Prev.:
0.785720
USDCZK
USD/CZK
Last:
21.3490		Date:
Mar 13
22:00:28
Change:
+0.1374
(+0.65%)		High/Low:
21.4476
21.1922
52W Change:
-1.7309
(-7.50%)		52W High/Low:
23.2171
20.0596
Open:
21.2117		Prev.:
21.2116
USDDKK
USD/DKK
Last:
6.54534		Date:
Mar 13
22:00:56
Change:
+0.05883
(+0.91%)		High/Low:
6.54860
6.47200
52W Change:
-0.32954
(-4.79%)		52W High/Low:
6.95059
6.18058
Open:
6.48654		Prev.:
6.48651
USDEUR
USD/EUR
Last:
0.875879		Date:
Mar 13
22:00:16
Change:
+0.007764
(+0.89%)		High/Low:
0.876332
0.867317
52W Change:
-0.045559
(-4.94%)		52W High/Low:
0.931653
0.828040
Open:
0.868115		Prev.:
0.868115
USDGBP
USD/GBP
Last:
0.756269		Date:
Mar 13
22:00:16
Change:
+0.007206
(+0.96%)		High/Low:
0.756492
0.747959
52W Change:
-0.015812
(-2.05%)		52W High/Low:
0.786862
0.721511
Open:
0.749063		Prev.:
0.749063
USDHUF
USD/HUF
Last:
344.965		Date:
Mar 13
22:00:28
Change:
+4.681
(+1.38%)		High/Low:
345.008
339.072
52W Change:
-23.269
(-6.32%)		52W High/Low:
374.857
314.605
Open:
340.253		Prev.:
340.284
USDISK
USD/ISK
Last:
126.037		Date:
Mar 13
18:59:04
Change:
+0.708
(+0.56%)		High/Low:
126.280
125.515
52W Change:
-8.556
(-6.36%)		52W High/Low:
134.803
120.261
Open:
126.025		Prev.:
125.329
USDNOK
USD/NOK
Last:
9.77237		Date:
Mar 13
21:59:28
Change:
+0.07376
(+0.76%)		High/Low:
9.77693
9.69044
52W Change:
-0.91375
(-8.55%)		52W High/Low:
11.05900
9.43435
Open:
9.69891		Prev.:
9.69861
USDPLN
USD/PLN
Last:
3.74793		Date:
Mar 13
21:59:28
Change:
+0.03907
(+1.05%)		High/Low:
3.75166
3.70418
52W Change:
-0.10777
(-2.80%)		52W High/Low:
3.94296
3.47780
Open:
3.70880		Prev.:
3.70886
USDRON
USD/RON
Last:
4.45220		Date:
Mar 13
17:00:28
Change:
+0.03020
(+0.68%)		High/Low:
4.45560
4.43320
52W Change:
-0.13140
(-2.87%)		52W High/Low:
4.62690
4.23840
Open:
4.43910		Prev.:
4.42200
USDRUB
USD/RUB
Last:
80.0957		Date:
Mar 13
16:56:04
Change:
+0.4111
(+0.52%)		High/Low:
80.6724
79.9870
52W Change:
-6.2562
(-7.25%)		52W High/Low:
86.5330
75.1250
Open:
80.1150		Prev.:
79.6846
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq