nie, 26 sty 2025, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
USDARS
USD/ARS
Open:
1047.21		High/Low:
1047.33
1046.19		Last:
1046.26		Change:
-0.68
(-0.06%)
Date:
Jan 24
19:00:04		52W High/Low:
1047.33 R
822.93		Prev.:
1046.94		52W Change:
+223.86
(+27.22%)
USDAUD
USD/AUD
Open:
1.59111		High/Low:
1.59268
1.57962		Last:
1.58393		Change:
-0.00726
(-0.46%)
Date:
Jan 24
22:00:12		52W High/Low:
1.63089
1.44044		Prev.:
1.59119		52W Change:
+0.06309
(+4.15%)
USDBGN
USD/BGN
Open:
1.86406		High/Low:
1.86406
1.86406		Last:
1.86406		Change:
-0.01450
(-0.77%)
Date:
Jan 24
12:00:00		52W High/Low:
1.91868
1.74572		Prev.:
1.87856		52W Change:
+0.07018
(+3.91%)
USDBRL
USD/BRL
Open:
5.88090		High/Low:
5.89870
5.86890		Last:
5.89530		Change:
+0.01310
(+0.22%)
Date:
Jan 24
18:57:20		52W High/Low:
6.25870
4.90220		Prev.:
5.88220		52W Change:
+0.97850
(+19.90%)
USDBTC
USD/BTC
Open:
0.00000961522		High/Low:
0.00000973381
0.00000933296		Last:
0.00000952199		Change:
-0.00000009566
(-0.99%)
Date:
Jan 24
22:00:56		52W High/Low:
0.00002530110
0.00000916434		Prev.:
0.00000961765		52W Change:
-0.00001556881
(-62.05%)
USDCAD
USD/CAD
Open:
1.43819		High/Low:
1.43835
1.43150		Last:
1.43470		Change:
-0.00358
(-0.25%)
Date:
Jan 24
22:00:28		52W High/Low:
1.45160
1.33590		Prev.:
1.43828		52W Change:
+0.08236
(+6.09%)
USDCHF
USD/CHF
Open:
0.907470		High/Low:
0.907690
0.902770		Last:
0.905920		Change:
-0.001520
(-0.17%)
Date:
Jan 24
22:00:28		52W High/Low:
0.922440
0.837510		Prev.:
0.907440		52W Change:
+0.043120
(+5.00%)
USDCLP
USD/CLP
Open:
982.400		High/Low:
983.670
980.490		Last:
980.890		Change:
-6.610
(-0.67%)
Date:
Jan 24
17:28:20		52W High/Low:
1018.620
884.450		Prev.:
987.500		52W Change:
+70.390
(+7.73%)
USDCNY
USD/CNY
Open:
7.28408		High/Low:
7.28804
7.23447		Last:
7.24085		Change:
-0.04990
(-0.68%)
Date:
Jan 24
11:00:56		52W High/Low:
7.36483
6.97356		Prev.:
7.29075		52W Change:
+0.07836
(+1.09%)
USDCZK
USD/CZK
Open:
24.1050		High/Low:
24.1203
23.8354		Last:
23.8955		Change:
-0.2037
(-0.85%)
Date:
Jan 24
22:00:56		52W High/Low:
24.7632
22.3434		Prev.:
24.0992		52W Change:
+1.0693
(+4.68%)
USDDKK
USD/DKK
Open:
7.16219		High/Low:
7.16590
7.09175		Last:
7.11062		Change:
-0.05215
(-0.73%)
Date:
Jan 24
22:00:56		52W High/Low:
7.33022
6.65009		Prev.:
7.16277		52W Change:
+0.26119
(+3.81%)
USDEGP
USD/EGP
Open:
50.2895		High/Low:
50.2949
50.2776		Last:
50.2949		Change:
+0.0018
(+0.00%)
Date:
Jan 24
13:29:04		52W High/Low:
51.1525
30.8244		Prev.:
50.2931		52W Change:
+19.3955
(+62.77%)
USDEUR
USD/EUR
Open:
0.960043		High/Low:
0.960448
0.950425		Last:
0.952807		Change:
-0.007134
(-0.74%)
Date:
Jan 24
22:00:12		52W High/Low:
0.982501
0.891766		Prev.:
0.959941		52W Change:
+0.034180
(+3.72%)
USDGBP
USD/GBP
Open:
0.809605		High/Low:
0.809795
0.799891		Last:
0.800884		Change:
-0.008701
(-1.07%)
Date:
Jan 24
22:00:16		52W High/Low:
0.826425
0.744368		Prev.:
0.809585		52W Change:
+0.015036
(+1.91%)
USDHKD
USD/HKD
Open:
7.78970		High/Low:
7.79042
7.78448		Last:
7.78813		Change:
-0.00156
(-0.02%)
Date:
Jan 24
22:00:32		52W High/Low:
7.83875
7.75908		Prev.:
7.78969		52W Change:
-0.03042
(-0.39%)
USDHUF
USD/HUF
Open:
393.809		High/Low:
394.032
387.540		Last:
388.374		Change:
-5.337
(-1.36%)
Date:
Jan 24
22:00:28		52W High/Low:
406.679
351.204		Prev.:
393.710		52W Change:
+32.644
(+9.18%)
USDIDR
USD/IDR
Open:
16172.5		High/Low:
16172.5
16172.5		Last:
16172.5		Change:
-107.7
(-0.66%)
Date:
Jan 24
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
16280.2		52W Change:
+462.6
(+2.94%)
USDILS
USD/ILS
Open:
3.56820		High/Low:
3.59634
3.56276		Last:
3.57942		Change:
+0.00247
(+0.07%)
Date:
Jan 24
17:59:56		52W High/Low:
3.85455
3.52979		Prev.:
3.57695		52W Change:
-0.11763
(-3.18%)
USDINR
USD/INR
Open:
86.3055		High/Low:
86.3625
86.1625		Last:
86.2465		Change:
-0.1860
(-0.22%)
Date:
Jan 24
12:00:40		52W High/Low:
86.7225
82.6675		Prev.:
86.4325		52W Change:
+3.1230
(+3.76%)
USDISK
USD/ISK
Open:
139.480		High/Low:
139.800
138.896		Last:
139.166		Change:
-0.643
(-0.46%)
Date:
Jan 24
19:00:04		52W High/Low:
142.050
134.205		Prev.:
139.809		52W Change:
+3.554
(+2.62%)
USDJPY
USD/JPY
Open:
156.035		High/Low:
156.576
154.852		Last:
155.899		Change:
-0.135
(-0.09%)
Date:
Jan 24
22:00:28		52W High/Low:
161.951
139.581		Prev.:
156.034		52W Change:
+8.446
(+5.73%)
USDKRW
USD/KRW
Open:
1435.88		High/Low:
1437.33
1428.67		Last:
1431.21		Change:
-6.70
(-0.47%)
Date:
Jan 24
07:00:04		52W High/Low:
1487.13
1303.60		Prev.:
1437.91		52W Change:
+92.44
(+6.90%)
USDMXN
USD/MXN
Open:
20.3803		High/Low:
20.3918
20.1345		Last:
20.2659		Change:
-0.1101
(-0.54%)
Date:
Jan 24
22:00:56		52W High/Low:
20.9389
16.2616		Prev.:
20.3760		52W Change:
+3.0454
(+17.68%)
USDMYR
USD/MYR
Open:
4.44380		High/Low:
4.44460
4.38378		Last:
4.38515		Change:
-0.06280
(-1.41%)
Date:
Jan 24
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.44795		52W Change:
-0.35032
(-7.40%)
USDNAD
USD/NAD
Open:
18.5237		High/Low:
18.5237
18.3019		Last:
18.4137		Change:
-0.1017
(-0.55%)
Date:
Jan 24
22:00:56		52W High/Low:
19.3887
17.0352		Prev.:
18.5154		52W Change:
-0.4794
(-2.54%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq