sob, 14 gru 2024, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
USDAUD
USD/AUD
Open:
1.57079		High/Low:
1.57428
1.56648		Last:
1.57304		Change:
+0.00240
(+0.15%)
Date:
Dec 13
22:00:20		52W High/Low:
1.57808
1.44044		Prev.:
1.57064		52W Change:
+0.07139
(+4.75%)
USDCNY
USD/CNY
Open:
7.27582		High/Low:
7.29243
7.27467		Last:
7.28707		Change:
+0.01991
(+0.27%)
Date:
Dec 13
11:00:56		52W High/Low:
7.31487
6.97356		Prev.:
7.26716		52W Change:
+0.08980
(+1.25%)
USDHKD
USD/HKD
Open:
7.77486		High/Low:
7.77643
7.77318		Last:
7.77602		Change:
+0.00113
(+0.01%)
Date:
Dec 13
22:00:56		52W High/Low:
7.83875
7.76113		Prev.:
7.77489		52W Change:
-0.03558
(-0.46%)
USDIDR
USD/IDR
Open:
15994.5		High/Low:
15994.5
15994.5		Last:
15994.5		Change:
+69.9
(+0.44%)
Date:
Dec 13
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
15924.6		52W Change:
+334.6
(+2.14%)
USDILS
USD/ILS
Open:
3.58520		High/Low:
3.61021
3.58380		Last:
3.60375		Change:
+0.03590
(+1.01%)
Date:
Dec 13
17:59:52		52W High/Low:
3.85455
3.54855		Prev.:
3.56785		52W Change:
-0.09655
(-2.61%)
USDINR
USD/INR
Open:
84.8325		High/Low:
84.8475
84.7725		Last:
84.7985		Change:
-0.0890
(-0.10%)
Date:
Dec 13
11:56:44		52W High/Low:
84.8975
82.6675		Prev.:
84.8875		52W Change:
+1.3760
(+1.65%)
USDJPY
USD/JPY
Open:
152.590		High/Low:
153.799
152.458		Last:
153.658		Change:
+1.065
(+0.70%)
Date:
Dec 13
22:00:32		52W High/Low:
161.951
139.581		Prev.:
152.593		52W Change:
+11.076
(+7.77%)
USDKRW
USD/KRW
Open:
1431.07		High/Low:
1434.60
1431.07		Last:
1432.45		Change:
+0.92
(+0.06%)
Date:
Dec 13
07:00:04		52W High/Low:
1438.39
1286.51		Prev.:
1431.53		52W Change:
+113.69
(+8.62%)
USDMYR
USD/MYR
Open:
4.44567		High/Low:
4.45496
4.44559		Last:
4.45441		Change:
+0.01680
(+0.38%)
Date:
Dec 13
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.43761		52W Change:
-0.25187
(-5.35%)
USDNZD
USD/NZD
Open:
1.73532		High/Low:
1.73792
1.73064		Last:
1.73659		Change:
+0.00166
(+0.10%)
Date:
Dec 13
21:59:52		52W High/Low:
1.73792 R
1.56761		Prev.:
1.73493		52W Change:
+0.11708
(+7.23%)
USDPHP
USD/PHP
Open:
58.3143		High/Low:
58.4958
58.3137		Last:
58.4474		Change:
+0.2122
(+0.36%)
Date:
Dec 13
05:59:04		52W High/Low:
59.0622
55.3331		Prev.:
58.2352		52W Change:
+2.6412
(+4.73%)
USDSGD
USD/SGD
Open:
1.34701		High/Low:
1.34992
1.34655		Last:
1.34935		Change:
+0.00239
(+0.18%)
Date:
Dec 13
22:00:56		52W High/Low:
1.36705
1.27892		Prev.:
1.34696		52W Change:
+0.01594
(+1.20%)
USDTHB
USD/THB
Open:
33.9339		High/Low:
34.1719
33.9339		Last:
34.1489		Change:
+0.2091
(+0.62%)
Date:
Dec 13
21:59:04		52W High/Low:
37.2509
32.1468		Prev.:
33.9398		52W Change:
-1.0892
(-3.09%)
USDTWD
USD/TWD
Open:
32.5366		High/Low:
32.5636
32.4767		Last:
32.5006		Change:
-0.0111
(-0.03%)
Date:
Dec 13
08:59:04		52W High/Low:
32.9249
30.5031		Prev.:
32.5117		52W Change:
+0.9697
(+3.08%)
Europe
USDBGN
USD/BGN
Open:
1.86495		High/Low:
1.86495
1.86495		Last:
1.86495		Change:
+0.00400
(+0.21%)
Date:
Dec 13
12:00:00		52W High/Low:
1.88029
1.74572		Prev.:
1.86095		52W Change:
+0.05179
(+2.86%)
USDCHF
USD/CHF
Open:
0.891890		High/Low:
0.894590
0.891540		Last:
0.892790		Change:
+0.000880
(+0.10%)
Date:
Dec 13
22:00:32		52W High/Low:
0.922440
0.833300		Prev.:
0.891910		52W Change:
+0.021610
(+2.48%)
USDCZK
USD/CZK
Open:
23.9283		High/Low:
23.9641
23.7694		Last:
23.8334		Change:
-0.1056
(-0.44%)
Date:
Dec 13
22:00:56		52W High/Low:
24.5949
22.1340		Prev.:
23.9390		52W Change:
+1.3622
(+6.06%)
USDDKK
USD/DKK
Open:
7.12239		High/Low:
7.13486
7.08540		Last:
7.10406		Change:
-0.01803
(-0.25%)
Date:
Dec 13
22:00:56		52W High/Low:
7.21723
6.65009		Prev.:
7.12209		52W Change:
+0.24950
(+3.64%)
USDEUR
USD/EUR
Open:
0.954973		High/Low:
0.956644
0.950190		Last:
0.952653		Change:
-0.002392
(-0.25%)
Date:
Dec 13
22:00:16		52W High/Low:
0.967370
0.891766		Prev.:
0.955045		52W Change:
+0.033358
(+3.63%)
USDGBP
USD/GBP
Open:
0.788799		High/Low:
0.793103
0.788687		Last:
0.792474		Change:
+0.003570
(+0.45%)
Date:
Dec 13
22:00:16		52W High/Low:
0.813021
0.744368		Prev.:
0.788904		52W Change:
+0.000358
(+0.05%)
USDHUF
USD/HUF
Open:
391.190		High/Low:
392.183
388.020		Last:
389.445		Change:
-1.756
(-0.45%)
Date:
Dec 13
22:00:28		52W High/Low:
397.785
342.823		Prev.:
391.201		52W Change:
+41.041
(+11.78%)
USDISK
USD/ISK
Open:
139.682		High/Low:
139.682
138.502		Last:
138.820		Change:
-0.323
(-0.23%)
Date:
Dec 13
18:59:04		52W High/Low:
141.918
134.205		Prev.:
139.143		52W Change:
-0.733
(-0.53%)
USDNOK
USD/NOK
Open:
11.1713		High/Low:
11.1955
11.0830		Last:
11.1480		Change:
-0.0241
(-0.22%)
Date:
Dec 13
22:00:32		52W High/Low:
11.2042
10.0561		Prev.:
11.1721		52W Change:
+0.3648
(+3.38%)
USDPLN
USD/PLN
Open:
4.08250		High/Low:
4.09264
4.05150		Last:
4.06040		Change:
-0.02240
(-0.55%)
Date:
Dec 13
22:00:32		52W High/Low:
4.20375
3.79845		Prev.:
4.08280		52W Change:
+0.10465
(+2.65%)
USDRON
USD/RON
Open:
4.75390		High/Low:
4.75490
4.72550		Last:
4.74270		Change:
-0.00300
(-0.06%)
Date:
Dec 13
16:55:52		52W High/Low:
4.81480
4.43750		Prev.:
4.74570		52W Change:
+0.13555
(+2.94%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq