wto, 20 sty 2026, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
USDAUD
USD/AUD
Open:
1.48944		High/Low:
1.49095
1.48211		Last:
1.48389		Change:
-0.00562
(-0.38%)
Date:
Jan 20
09:30:52		52W High/Low:
1.69058
1.47782		Prev.:
1.48951		52W Change:
-0.11151
(-6.99%)
USDCNY
USD/CNY
Open:
6.95594		High/Low:
6.95779
6.94967		Last:
6.95266		Change:
-0.00490
(-0.07%)
Date:
Jan 20
09:30:52		52W High/Low:
7.40707
6.94967 R		Prev.:
6.95756		52W Change:
-0.37018
(-5.06%)
USDHKD
USD/HKD
Open:
7.79672		High/Low:
7.79890
7.79641		Last:
7.79867		Change:
+0.00205
(+0.03%)
Date:
Jan 20
09:30:52		52W High/Low:
7.85590
7.74971		Prev.:
7.79662		52W Change:
+0.01825
(+0.23%)
USDIDR
USD/IDR
Open:
16940.6		High/Low:
16940.6
16940.6		Last:
16940.6		Change:

Date:
Jan 19
12:00:00		52W High/Low:
16940.6 R
16110.5		Prev.:
52W Change:
+580.4
(+3.55%)
USDILS
USD/ILS
Open:
3.15988		High/Low:
3.16057
3.15851		Last:
3.15993		Change:
+0.00449
(+0.14%)
Date:
Jan 20
09:29:04		52W High/Low:
3.83790
3.13442		Prev.:
3.15544		52W Change:
-0.40747
(-11.42%)
USDINR
USD/INR
Open:
91.0115		High/Low:
91.0475
90.9285		Last:
90.9705		Change:
+0.0190
(+0.02%)
Date:
Jan 20
09:30:32		52W High/Low:
91.0825
83.8085		Prev.:
90.9515		52W Change:
+4.4260
(+5.11%)
USDJPY
USD/JPY
Open:
158.115		High/Low:
158.602
157.856		Last:
158.087		Change:
-0.027
(-0.02%)
Date:
Jan 20
09:30:52		52W High/Low:
159.450
139.891		Prev.:
158.114		52W Change:
+2.433
(+1.56%)
USDKRW
USD/KRW
Open:
1474.27		High/Low:
1479.15
1474.27		Last:
1477.42		Change:
+2.91
(+0.20%)
Date:
Jan 20
06:59:04		52W High/Low:
1486.98
1347.44		Prev.:
1474.51		52W Change:
+27.80
(+1.92%)
USDMYR
USD/MYR
Open:
4.05286		High/Low:
4.05582
4.05151		Last:
4.05386		Change:
-0.00101
(-0.02%)
Date:
Jan 20
09:29:04		52W High/Low:
4.50499
4.03122		Prev.:
4.05487		52W Change:
-0.44225
(-9.84%)
USDNZD
USD/NZD
Open:
1.72473		High/Low:
1.72738
1.71124		Last:
1.71262		Change:
-0.01261
(-0.73%)
Date:
Jan 20
09:30:52		52W High/Low:
1.82282
1.63388		Prev.:
1.72523		52W Change:
-0.05051
(-2.86%)
USDPHP
USD/PHP
Open:
59.4626		High/Low:
59.4918
59.4496		Last:
59.4827		Change:
+0.0575
(+0.10%)
Date:
Jan 20
05:59:04		52W High/Low:
59.4918 R
55.1606		Prev.:
59.4252		52W Change:
+0.9919
(+1.70%)
USDSGD
USD/SGD
Open:
1.28492		High/Low:
1.28590
1.28296		Last:
1.28333		Change:
-0.00160
(-0.12%)
Date:
Jan 20
09:30:52		52W High/Low:
1.37001
1.26983		Prev.:
1.28493		52W Change:
-0.07249
(-5.35%)
USDTHB
USD/THB
Open:
31.2460		High/Low:
31.2924
31.0625		Last:
31.0849		Change:
-0.1628
(-0.52%)
Date:
Jan 20
09:29:04		52W High/Low:
34.9780
31.0112		Prev.:
31.2477		52W Change:
-3.0992
(-9.07%)
USDTWD
USD/TWD
Open:
31.5928		High/Low:
31.6560
31.5924		Last:
31.6160		Change:
+0.0537
(+0.17%)
Date:
Jan 20
08:59:04		52W High/Low:
33.2705
28.7827		Prev.:
31.5623		52W Change:
-1.1613
(-3.54%)
Europe
USDBGN
USD/BGN
Open:
1.66655		High/Low:
1.66655
1.66655		Last:
1.66655		Change:

Date:
Dec 31
12:00:00		52W High/Low:
1.91868
1.65068		Prev.:
52W Change:
-0.22284
(-11.79%)
USDCHF
USD/CHF
Open:
0.797330		High/Low:
0.798460
0.792350		Last:
0.792410		Change:
-0.005260
(-0.66%)
Date:
Jan 20
09:30:52		52W High/Low:
0.919650
0.782970		Prev.:
0.797670		52W Change:
-0.114700
(-12.64%)
USDCZK
USD/CZK
Open:
20.8657		High/Low:
20.8909
20.7613		Last:
20.7717		Change:
-0.0942
(-0.45%)
Date:
Jan 20
09:30:52		52W High/Low:
24.7036
20.3965		Prev.:
20.8659		52W Change:
-3.4280
(-14.17%)
USDDKK
USD/DKK
Open:
6.41513		High/Low:
6.42229
6.38447		Last:
6.38515		Change:
-0.02993
(-0.47%)
Date:
Jan 20
09:30:52		52W High/Low:
7.30634
6.26299		Prev.:
6.41508		52W Change:
-0.77846
(-10.87%)
USDEUR
USD/EUR
Open:
0.858656		High/Low:
0.859638
0.854569		Last:
0.854664		Change:
-0.003999
(-0.47%)
Date:
Jan 20
09:30:52		52W High/Low:
0.979192
0.839031		Prev.:
0.858663		52W Change:
-0.105544
(-10.99%)
USDGBP
USD/GBP
Open:
0.744806		High/Low:
0.745695
0.741207		Last:
0.741768		Change:
-0.003094
(-0.42%)
Date:
Jan 20
09:30:52		52W High/Low:
0.817668
0.725231		Prev.:
0.744862		52W Change:
-0.069531
(-8.57%)
USDHUF
USD/HUF
Open:
331.075		High/Low:
331.468
329.036		Last:
329.276		Change:
-1.846
(-0.56%)
Date:
Jan 20
09:30:52		52W High/Low:
400.699
325.044		Prev.:
331.122		52W Change:
-65.514
(-16.59%)
USDISK
USD/ISK
Open:
125.077		High/Low:
125.098
124.957		Last:
125.001		Change:
-0.544
(-0.43%)
Date:
Jan 20
09:29:04		52W High/Low:
143.613
120.261		Prev.:
125.545		52W Change:
-15.489
(-11.02%)
USDNOK
USD/NOK
Open:
10.0624		High/Low:
10.0667
10.0104		Last:
10.0211		Change:
-0.0413
(-0.41%)
Date:
Jan 20
09:30:52		52W High/Low:
11.4961
9.7355		Prev.:
10.0624		52W Change:
-1.2828
(-11.35%)
USDPLN
USD/PLN
Open:
3.62677		High/Low:
3.63162
3.60977		Last:
3.61175		Change:
-0.01499
(-0.41%)
Date:
Jan 20
09:30:52		52W High/Low:
4.14025
3.56572		Prev.:
3.62674		52W Change:
-0.47240
(-11.57%)
USDRON
USD/RON
Open:
4.36470		High/Low:
4.36470
4.35230		Last:
4.35230		Change:
-0.02220
(-0.51%)
Date:
Jan 20
09:13:44		52W High/Low:
4.87250
4.26905		Prev.:
4.37450		52W Change:
-0.43330
(-9.05%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq