pon, 20 sty 2025, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 20:38, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
USDAUD
USD/AUD
Open:
1.61326		High/Low:
1.61545
1.60704		Last:
1.61191		Change:
-0.00195
(-0.12%)
Date:
Jan 20
12:38:24		52W High/Low:
1.63089
1.44044		Prev.:
1.61386		52W Change:
+0.08957
(+5.88%)
USDCNY
USD/CNY
Open:
7.33401		High/Low:
7.33856
7.31904		Last:
7.32284		Change:
-0.02754
(-0.37%)
Date:
Jan 20
11:00:56		52W High/Low:
7.36483
6.97356		Prev.:
7.35038		52W Change:
+0.11991
(+1.66%)
USDHKD
USD/HKD
Open:
7.78494		High/Low:
7.78645
7.78192		Last:
7.78405		Change:
-0.00163
(-0.02%)
Date:
Jan 20
12:38:20		52W High/Low:
7.83875
7.75908		Prev.:
7.78568		52W Change:
-0.03356
(-0.43%)
USDIDR
USD/IDR
Open:
16360.2		High/Low:
16360.2
16360.2		Last:
16360.2		Change:
-4.6
(-0.03%)
Date:
Jan 20
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
16364.8		52W Change:
+726.0
(+4.64%)
USDILS
USD/ILS
Open:
3.57310		High/Low:
3.58204
3.56435		Last:
3.57993		Change:
+0.01533
(+0.43%)
Date:
Jan 20
12:38:12		52W High/Low:
3.85455
3.54855		Prev.:
3.56460		52W Change:
-0.18547
(-4.93%)
USDINR
USD/INR
Open:
86.5305		High/Low:
86.5735
86.5185		Last:
86.5445		Change:
-0.0620
(-0.07%)
Date:
Jan 20
12:00:44		52W High/Low:
86.7225
82.6675		Prev.:
86.6065		52W Change:
+3.3920
(+4.08%)
USDJPY
USD/JPY
Open:
156.311		High/Low:
156.585
155.711		Last:
156.372		Change:
+0.219
(+0.14%)
Date:
Jan 20
12:38:24		52W High/Low:
161.951
139.581		Prev.:
156.153		52W Change:
+8.390
(+5.67%)
USDKRW
USD/KRW
Open:
1458.56		High/Low:
1458.60
1448.77		Last:
1449.62		Change:
-6.81
(-0.47%)
Date:
Jan 20
06:59:04		52W High/Low:
1487.13
1303.60		Prev.:
1456.43		52W Change:
+111.51
(+8.33%)
USDMYR
USD/MYR
Open:
4.50572		High/Low:
4.50572
4.49489		Last:
4.49611		Change:
-0.00980
(-0.22%)
Date:
Jan 20
09:59:04		52W High/Low:
4.80322
4.10218		Prev.:
4.50591		52W Change:
-0.23237
(-4.91%)
USDNZD
USD/NZD
Open:
1.78842		High/Low:
1.79227
1.77856		Last:
1.78469		Change:
-0.00505
(-0.28%)
Date:
Jan 20
12:38:24		52W High/Low:
1.80453
1.56761		Prev.:
1.78974		52W Change:
+0.13850
(+8.41%)
USDPHP
USD/PHP
Open:
58.5674		High/Low:
58.5766
58.4563		Last:
58.4908		Change:
-0.1219
(-0.21%)
Date:
Jan 20
05:59:04		52W High/Low:
59.0751
55.3389		Prev.:
58.6127		52W Change:
+2.2513
(+4.00%)
USDSGD
USD/SGD
Open:
1.36791		High/Low:
1.36891
1.36408		Last:
1.36441		Change:
-0.00390
(-0.29%)
Date:
Jan 20
12:38:20		52W High/Low:
1.37507
1.27892		Prev.:
1.36831		52W Change:
+0.02227
(+1.66%)
USDTHB
USD/THB
Open:
34.4484		High/Low:
34.4906
34.2500		Last:
34.2553		Change:
-0.2120
(-0.62%)
Date:
Jan 20
12:38:04		52W High/Low:
37.2509
32.1468		Prev.:
34.4673		52W Change:
-1.3525
(-3.80%)
USDTWD
USD/TWD
Open:
32.9124		High/Low:
32.9177
32.7338		Last:
32.7773		Change:
-0.1447
(-0.44%)
Date:
Jan 20
09:00:04		52W High/Low:
33.1596
31.1219		Prev.:
32.9220		52W Change:
+1.4434
(+4.61%)
Europe
USDBGN
USD/BGN
Open:
1.89772		High/Low:
1.89772
1.89772		Last:
1.89772		Change:
-0.00185
(-0.10%)
Date:
Jan 20
12:00:00		52W High/Low:
1.91868
1.74572		Prev.:
1.89957		52W Change:
+0.10301
(+5.74%)
USDCHF
USD/CHF
Open:
0.914320		High/Low:
0.915240
0.912080		Last:
0.913860		Change:
-0.001140
(-0.12%)
Date:
Jan 20
12:38:24		52W High/Low:
0.922440
0.837510		Prev.:
0.915000		52W Change:
+0.044750
(+5.15%)
USDCZK
USD/CZK
Open:
24.5729		High/Low:
24.6036
24.4163		Last:
24.4237		Change:
-0.1676
(-0.68%)
Date:
Jan 20
12:38:20		52W High/Low:
24.7632
22.3434		Prev.:
24.5913		52W Change:
+1.6568
(+7.28%)
USDDKK
USD/DKK
Open:
7.25907		High/Low:
7.26737
7.22590		Last:
7.22983		Change:
-0.03198
(-0.44%)
Date:
Jan 20
12:38:24		52W High/Low:
7.33022
6.65009		Prev.:
7.26181		52W Change:
+0.37676
(+5.50%)
USDEUR
USD/EUR
Open:
0.973027		High/Low:
0.974032
0.968532		Last:
0.969076		Change:
-0.004103
(-0.42%)
Date:
Jan 20
12:38:24		52W High/Low:
0.982501
0.891766		Prev.:
0.973179		52W Change:
+0.050119
(+5.45%)
USDGBP
USD/GBP
Open:
0.821328		High/Low:
0.822294
0.818230		Last:
0.819699		Change:
-0.001953
(-0.24%)
Date:
Jan 20
12:38:24		52W High/Low:
0.826425
0.744368		Prev.:
0.821652		52W Change:
+0.033023
(+4.20%)
USDHUF
USD/HUF
Open:
401.630		High/Low:
402.403
399.592		Last:
400.151		Change:
-1.675
(-0.42%)
Date:
Jan 20
12:38:24		52W High/Low:
406.679
349.877		Prev.:
401.826		52W Change:
+47.630
(+13.51%)
USDISK
USD/ISK
Open:
141.287		High/Low:
141.500
141.256		Last:
141.350		Change:
-0.118
(-0.08%)
Date:
Jan 20
12:38:04		52W High/Low:
142.050
134.205		Prev.:
141.468		52W Change:
+5.069
(+3.72%)
USDNOK
USD/NOK
Open:
11.4327		High/Low:
11.4442
11.3924		Last:
11.4241		Change:
-0.0286
(-0.25%)
Date:
Jan 20
12:38:24		52W High/Low:
11.5311
10.3112		Prev.:
11.4527		52W Change:
+0.9078
(+8.63%)
USDPLN
USD/PLN
Open:
4.14550		High/Low:
4.15142
4.11875		Last:
4.12225		Change:
-0.02480
(-0.60%)
Date:
Jan 20
12:38:24		52W High/Low:
4.20375
3.79845		Prev.:
4.14705		52W Change:
+0.11245
(+2.80%)
USDRON
USD/RON
Open:
4.82710		High/Low:
4.83240
4.82020		Last:
4.82210		Change:
-0.01030
(-0.21%)
Date:
Jan 20
12:24:24		52W High/Low:
4.88550
4.43750		Prev.:
4.83240		52W Change:
+0.25000
(+5.47%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq