wto, 21 sty 2025, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
USDAUDUSD/AUD1.595481.610511.590171.60318+0.49%7:17
USDCNYUSD/CNY7.261437.294087.252327.27640-0.63%7:17
USDHKDUSD/HKD7.780337.783587.778427.78145+0.01%7:17
USDIDRUSD/IDR16360.216360.216360.216360.2Jan 20
USDILSUSD/ILS3.573103.586503.563243.56740Jan 20
USDINRUSD/INR86.489586.510586.459586.4995-0.05%7:16
USDJPYUSD/JPY155.654156.235154.785155.419-0.14%7:17
USDKRWUSD/KRW1440.941443.611433.201439.08-0.73%6:59
USDMYRUSD/MYR4.462624.478394.462024.47776-0.41%7:17
USDNZDUSD/NZD1.763131.778561.757771.77210+0.51%7:17
USDPHPUSD/PHP58.385158.454858.376758.4118-0.14%6:00
USDSGDUSD/SGD1.356581.361601.353521.35856+0.20%7:17
USDTHBUSD/THB34.183334.235933.968433.9852-0.58%7:17
USDTWDUSD/TWD32.672832.712532.623432.7082-0.21%7:17
Europe
USDBGNUSD/BGN1.897721.897721.897721.89772Jan 20
USDCHFUSD/CHF0.9070100.9098000.9051800.908280+0.13%7:17
USDCZKUSD/CZK24.198024.368724.159024.2923+0.38%7:17
USDDKKUSD/DKK7.164427.206907.150457.18909+0.35%7:17
USDEURUSD/EUR0.9602450.9656790.9583680.963502+0.34%7:17
USDGBPUSD/GBP0.8113720.8163060.8100440.814577+0.40%7:17
USDHUFUSD/HUF394.800396.788393.736396.356+0.40%7:17
USDISKUSD/ISK141.287141.500139.936140.490Jan 20
USDNOKUSD/NOK11.306911.375311.277411.3560+0.43%7:17
USDPLNUSD/PLN4.084304.111364.074054.10220+0.44%7:17
USDRONUSD/RON4.827104.832404.771704.78560Jan 20
USDRUBUSD/RUB102.338102.450101.502101.754Jan 20
USDSEKUSD/SEK11.022011.097010.999711.0708+0.49%7:17
USDTRYUSD/TRY35.573935.612835.572435.5838+0.02%7:17
USDUAHUSD/UAH42.207342.207342.207342.2073Jan 20
America
USDARSUSD/ARS1045.171045.371044.751045.33Jan 20
USDBRLUSD/BRL6.066406.066406.030106.04800Jan 20
USDCADUSD/CAD1.431171.451601.429041.44317+0.84%7:17
USDCLPUSD/CLP1006.201006.20997.841001.24Jan 20
USDMXNUSD/MXN20.494820.800120.479420.7537+1.23%7:17
Africa
USDEGPUSD/EGP50.359450.360050.290150.3200Jan 20
USDNADUSD/NAD18.522018.698918.482918.6080+0.46%7:17
USDZARUSD/ZAR18.522018.698918.482918.6080+0.46%7:17
Precious Metals
USDXAGUSD/XAG0.03278470.03311090.03254510.0326109-0.46%7:17
USDXAUUSD/XAU0.0003693360.0003699490.0003664100.000366542-0.80%7:17
USDXPDUSD/XPD0.001048210.001067090.001047390.00106382+0.94%7:17
USDXPTUSD/XPT0.001056970.001064790.001048210.00105563-0.12%7:17
Others
USDBTCUSD/BTC0.000009660020.000009992660.000009660020.00000982922+1.75%7:17
USDXDRUSD/XDR0.7698800.7698800.7698800.769880Jan 20
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq