pon, 2 gru 2024, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, WIG20 +1.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.53978+0.46%+0.0071011:26
USDCNYU.S. DOLLAR / CHINESE RENMINBI7.28806+0.55%+0.0399411:00
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.78112-0.00%-0.0003211:26
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15844.7Nov 29
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.63880+0.18%+0.0063611:26
USDINRU.S. DOLLAR / INDIAN RUPEE84.7285+0.23%+0.195011:21
USDJPYU.S. DOLLAR / JAPANESE YEN150.281+0.42%+0.63111:26
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1404.22+0.62%+8.727:00
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.46447+0.54%+0.0240510:00
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.69293+0.35%+0.0058311:26
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.7720+0.36%+0.20845:59
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34566+0.53%+0.0071211:26
USDTHBU.S. DOLLAR / THAI BAHT34.4760+0.40%+0.138311:26
USDTWDU.S. DOLLAR / TAIWAN DOLLAR32.6364+0.37%+0.11999:00
Europe
USDBGNU.S. DOLLAR / BULGARIAN LEV1.85259Nov 29
USDCHFU.S. DOLLAR / SWISS FRANC0.885730+0.59%+0.00523011:26
USDCZKU.S. DOLLAR / CZECH KORUNA24.0198+0.60%+0.144211:26
USDDKKU.S. DOLLAR / DANISH KRONE7.09415+0.66%+0.0463311:26
USDEURU.S. DOLLAR / EURO0.951203+0.66%+0.00623811:26
USDGBPU.S. DOLLAR / BRITISH POUNDS0.786856+0.29%+0.00225411:26
USDHUFU.S. DOLLAR / HUNGARIAN FORINT394.026+0.96%+3.75611:26
USDISKU.S. DOLLAR / ICELAND KRONA138.593+0.78%+1.07411:26
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.0801+0.40%+0.044711:26
USDPLNU.S. DOLLAR / POLISH ZLOTY4.08565+0.66%+0.0268811:26
USDRONU.S. DOLLAR / ROMANIAN LEU4.73280+0.41%+0.0191011:22
USDRUBU.S. DOLLAR / RUSSIAN RUBLE106.325+0.33%+0.35211:21
USDSEKU.S. DOLLAR / SWEDISH KRONA10.9643+0.67%+0.072811:26
USDTRYU.S. DOLLAR / TURKISH LIRA34.7112+0.05%+0.019011:26
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA41.6020Nov 29
America
USDARSU.S. DOLLAR / ARGENTINE PESO1010.26Nov 29
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.01650Nov 29
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.40228+0.15%+0.0021311:26
USDCLPU.S. DOLLAR / CHILEAN PESO974.340Nov 29
USDMXNU.S. DOLLAR / MEXICAN PESO20.4182+0.29%+0.058211:26
Africa
USDEGPU.S. DOLLAR / EGYPTIAN POUND49.7391+0.29%+0.146211:26
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR18.1480+0.63%+0.113911:26
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.1480+0.63%+0.113911:26
Precious Metals
USDXAGU.S. DOLLAR / SILVER (OZT)0.0330321+1.18%+0.000385511:26
USDXAUU.S. DOLLAR / GOLD (OZT)0.000379370+0.55%+0.00000207711:26
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.00102225+0.67%+0.0000067711:26
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.00105810+0.36%+0.0000037511:26
Others
USDBTCU.S. DOLLAR / BITCOIN0.0000105128+2.37%+0.000000243111:26
USDXDRU.S. DOLLAR / SDRS0.759175Nov 29
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq