wto, 21 sty 2025, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
USDXAG
USD/XAG
Last:
0.0324417
Date:
Jan 21
19:43:44
Change:
-0.0003204
(-0.98%)
High/Low:
0.0331109
0.0324333
52W Change:
-0.0128112
(-28.31%)
52W High/Low:
0.0456017
0.0286820
Open:
0.0327847
Prev.:
0.0327621
USDXAU
USD/XAU
Last:
0.000364318
Date:
Jan 21
19:43:44
Change:
-0.000005173
(-1.40%)
High/Low:
0.000369949
0.000364177
52W Change:
-0.000130328
(-26.35%)
52W High/Low:
0.000503933
0.000358412
Open:
0.000369336
Prev.:
0.000369491
USDXPD
USD/XPD
Last:
0.00104001
Date:
Jan 21
19:43:44
Change:
-0.00001395
(-1.32%)
High/Low:
0.00107440
0.00102669
52W Change:
-0.00002421
(-2.27%)
52W High/Low:
0.00119940
0.00080035
Open:
0.00104821
Prev.:
0.00105396
USDXPT
USD/XPT
Last:
0.00105490
Date:
Jan 21
19:43:44
Change:
-0.00000201
(-0.19%)
High/Low:
0.00106923
0.00104673
52W Change:
-0.00006179
(-5.53%)
52W High/Low:
0.00115180
0.00091270
Open:
0.00105697
Prev.:
0.00105691
Others
USDXDR
USD/XDR
Last:
0.766366
Date:
Jan 21
12:00:00
Change:
-0.003514
(-0.46%)
High/Low:
0.766366
0.766366
52W Change:
+0.015902
(+2.12%)
52W High/Low:
0.779159
0.734989
Open:
0.766366
Prev.:
0.769880
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq