pią, 17 sty 2025, 3:15 CET, NY 21:15, Londyn 2:15, Tokio 11:15, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
USDXAG
USD/XAG
Open:
0.0324564		High/Low:
0.0325388
0.0324238		Last:
0.0324364		Change:
-0.0000105
(-0.03%)
Date:
Jan 17
03:15:52		52W High/Low:
0.0456017
0.0286820		Prev.:
0.0324469		52W Change:
-0.0118957
(-26.83%)
USDXAU
USD/XAU
Open:
0.000368398		High/Low:
0.000368993
0.000368164		Last:
0.000368183		Change:
-0.000000183
(-0.05%)
Date:
Jan 17
03:15:52		52W High/Low:
0.000503933
0.000358412		Prev.:
0.000368366		52W Change:
-0.000130256
(-26.13%)
USDXPD
USD/XPD
Open:
0.00106269		High/Low:
0.00106439
0.00105845		Last:
0.00106157		Change:
+0.00000141
(+0.13%)
Date:
Jan 17
03:15:52		52W High/Low:
0.00119940
0.00080035		Prev.:
0.00106016		52W Change:
-0.00002950
(-2.70%)
USDXPT
USD/XPT
Open:
0.00106832		High/Low:
0.00107209
0.00106541		Last:
0.00106567		Change:
-0.00000361
(-0.34%)
Date:
Jan 17
03:15:52		52W High/Low:
0.00115180
0.00091270		Prev.:
0.00106928		52W Change:
-0.00006299
(-5.58%)
Others
USDXDR
USD/XDR
Open:
0.771592		High/Low:
0.771592
0.771592		Last:
0.771592		Change:

Date:
Jan 16
12:00:00		52W High/Low:
0.779159
0.734989		Prev.:
52W Change:
+0.019276
(+2.56%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq