pią, 17 sty 2025, 2:08 CET, NY 20:08, Londyn 1:08, Tokio 10:08, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../USD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
USDIDR
USD/IDR
Open:
16359.8		High/Low:
16359.8
16359.8		Last:
16359.8		Change:

Date:
Jan 16
12:00:00		52W High/Low:
16448.3
15100.0		Prev.:
52W Change:
+769.8
(+4.94%)
USDILS
USD/ILS
Open:
3.61610		High/Low:
3.63100
3.60865		Last:
3.61435		Change:

Date:
Jan 16
17:59:48		52W High/Low:
3.85455
3.54855		Prev.:
52W Change:
-0.15710
(-4.17%)
USDINR
USD/INR
Open:
86.4815		High/Low:
86.6075
86.4605		Last:
86.6045		Change:

Date:
Jan 16
12:00:40		52W High/Low:
86.7225
82.6675		Prev.:
52W Change:
+3.4870
(+4.20%)
Europe
USDISK
USD/ISK
Open:
140.707		High/Low:
141.545
140.700		Last:
140.938		Change:

Date:
Jan 16
18:59:04		52W High/Low:
142.050
134.205		Prev.:
52W Change:
+3.574
(+2.60%)
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq