pon, 8 gru 2025, 23:39 CET, NY 17:39, Londyn 22:39, Tokio 7:39, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ukraine Hryvnia / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04Switch to .../UAH
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
UAHAUD
UAH/AUD
Last:
0.0357869		Date:
Dec 8
12:00:00
Change:
+0.0000297
(+0.08%)		High/Low:
0.0357869
0.0357869
52W Change:
-0.0015912
(-4.26%)		52W High/Low:
0.0405319
0.0357572
Open:
0.0357869		Prev.:
0.0357572
UAHCNY
UAH/CNY
Last:
0.167900		Date:
Dec 8
12:00:00
Change:
+0.000260
(+0.16%)		High/Low:
0.167900
0.167900
52W Change:
-0.007063
(-4.04%)		52W High/Low:
0.178118
0.166957
Open:
0.167900		Prev.:
0.167640
UAHHKD
UAH/HKD
Last:
0.184740		Date:
Dec 8
12:00:00
Change:
+0.000175
(+0.09%)		High/Low:
0.184740
0.184740
52W Change:
-0.002410
(-1.29%)		52W High/Low:
0.189566
0.183418
Open:
0.184740		Prev.:
0.184565
UAHIDR
UAH/IDR
Last:
396.340		Date:
Dec 8
12:00:00
Change:
+1.803
(+0.46%)		High/Low:
396.340
396.340
52W Change:
+14.466
(+3.79%)		52W High/Low:
409.329
380.579
Open:
396.340		Prev.:
394.537
UAHILS
UAH/ILS
Last:
0.0765609		Date:
Dec 8
12:00:00
Change:
+0.0000684
(+0.09%)		High/Low:
0.0765609
0.0765609
52W Change:
-0.0091811
(-10.71%)		52W High/Low:
0.0922047
0.0761117
Open:
0.0765609		Prev.:
0.0764925
UAHINR
UAH/INR
Last:
2.13890		Date:
Dec 8
12:00:00
Change:
+0.00508
(+0.24%)		High/Low:
2.13890
2.13890
52W Change:
+0.09948
(+4.88%)		52W High/Low:
2.15574
2.01889
Open:
2.13890		Prev.:
2.13382
UAHJPY
UAH/JPY
Last:
3.69180		Date:
Dec 8
12:00:00
Change:
+0.01860
(+0.51%)		High/Low:
3.69180
3.69180
52W Change:
+0.07146
(+1.97%)		52W High/Low:
3.76414
3.38279
Open:
3.69180		Prev.:
3.67320
UAHKRW
UAH/KRW
Last:
34.8423		Date:
Dec 8
12:00:00
Change:
-0.0583
(-0.17%)		High/Low:
34.8423
34.8423
52W Change:
+0.3718
(+1.08%)		52W High/Low:
35.9080
32.3296
Open:
34.8423		Prev.:
34.9006
UAHMYR
UAH/MYR
Last:
0.0976659		Date:
Dec 8
12:00:00
Change:
+0.0001906
(+0.20%)		High/Low:
0.0976659
0.0976659
52W Change:
-0.0088451
(-8.30%)		52W High/Low:
0.1089140
0.0974003
Open:
0.0976659		Prev.:
0.0974753
UAHNZD
UAH/NZD
Last:
0.0410495		Date:
Dec 8
12:00:00
Change:
-0.0000091
(-0.02%)		High/Low:
0.0410495
0.0410495
52W Change:
-0.0000243
(-0.06%)		52W High/Low:
0.0437201
0.0390934
Open:
0.0410495		Prev.:
0.0410586
UAHPHP
UAH/PHP
Last:
1.40162		Date:
Dec 8
12:00:00
Change:
+0.00162
(+0.12%)		High/Low:
1.40162
1.40162
52W Change:
+0.00594
(+0.43%)		52W High/Low:
1.41346
1.33234
Open:
1.40162		Prev.:
1.40000
UAHSGD
UAH/SGD
Last:
0.0307857		Date:
Dec 8
12:00:00
Change:
+0.0000818
(+0.27%)		High/Low:
0.0307857
0.0307857
52W Change:
-0.0014541
(-4.51%)		52W High/Low:
0.0327908
0.0303726
Open:
0.0307857		Prev.:
0.0307039
UAHTHB
UAH/THB
Last:
0.756140		Date:
Dec 8
12:00:00
Change:
+0.000877
(+0.12%)		High/Low:
0.756140
0.756140
52W Change:
-0.057618
(-7.08%)		52W High/Low:
0.844858
0.755263
Open:
0.756140		Prev.:
0.755263
UAHTWD
UAH/TWD
Last:
0.740187		Date:
Dec 8
12:00:00
Change:
-0.002269
(-0.31%)		High/Low:
0.740187
0.740187
52W Change:
-0.041313
(-5.29%)		52W High/Low:
0.806633
0.691707
Open:
0.740187		Prev.:
0.742456
Europe
UAHBGN
UAH/BGN
Last:
0.0398668		Date:
Dec 8
12:00:00
Change:
+0.0000776
(+0.20%)		High/Low:
0.0398668
0.0398668
52W Change:
-0.0046878
(-10.52%)		52W High/Low:
0.0457214
0.0396108
Open:
0.0398668		Prev.:
0.0397892
UAHCHF
UAH/CHF
Last:
0.0190995		Date:
Dec 8
12:00:00
Change:
+0.0000660
(+0.35%)		High/Low:
0.0190995
0.0190995
52W Change:
-0.0020735
(-9.79%)		52W High/Low:
0.0219436
0.0188379
Open:
0.0190995		Prev.:
0.0190335
UAHCZK
UAH/CZK
Last:
0.493699		Date:
Dec 8
12:00:00
Change:
+0.001418
(+0.29%)		High/Low:
0.493699
0.493699
52W Change:
-0.077897
(-13.63%)		52W High/Low:
0.590095
0.490576
Open:
0.493699		Prev.:
0.492281
UAHDKK
UAH/DKK
Last:
0.152243		Date:
Dec 8
12:00:00
Change:
+0.000284
(+0.19%)		High/Low:
0.152243
0.152243
52W Change:
-0.017634
(-10.38%)		52W High/Low:
0.174426
0.151099
Open:
0.152243		Prev.:
0.151959
UAHEUR
UAH/EUR
Last:
0.0203835		Date:
Dec 8
12:00:00
Change:
+0.0000390
(+0.19%)		High/Low:
0.0203835
0.0203835
52W Change:
-0.0023966
(-10.52%)		52W High/Low:
0.0233778
0.0202522
Open:
0.0203835		Prev.:
0.0203445
UAHGBP
UAH/GBP
Last:
0.0178294		Date:
Dec 8
12:00:00
Change:
+0.0000648
(+0.36%)		High/Low:
0.0178294
0.0178294
52W Change:
-0.0010223
(-5.42%)		52W High/Low:
0.0195139
0.0173580
Open:
0.0178294		Prev.:
0.0177646
UAHHUF
UAH/HUF
Last:
7.79878		Date:
Dec 8
12:00:00
Change:
+0.02592
(+0.33%)		High/Low:
7.79878
7.79878
52W Change:
-1.56958
(-16.75%)		52W High/Low:
9.59953
7.72899
Open:
7.79878		Prev.:
7.77286
UAHISK
UAH/ISK
Last:
3.03713		Date:
Dec 8
12:00:00
Change:
+0.00577
(+0.19%)		High/Low:
3.03713
3.03713
52W Change:
-0.28194
(-8.49%)		52W High/Low:
3.41788
2.87984
Open:
3.03713		Prev.:
3.03136
UAHNOK
UAH/NOK
Last:
0.240312		Date:
Dec 8
12:00:00
Change:
+0.000747
(+0.31%)		High/Low:
0.240312
0.240312
52W Change:
-0.027274
(-10.19%)		52W High/Low:
0.273733
0.237214
Open:
0.240312		Prev.:
0.239565
UAHPLN
UAH/PLN
Last:
0.0862000		Date:
Dec 8
12:00:00
Change:
+0.0001000
(+0.12%)		High/Low:
0.0862000
0.0862000
52W Change:
-0.0108000
(-11.13%)		52W High/Low:
0.0990000
0.0858000
Open:
0.0862000		Prev.:
0.0861000
UAHRON
UAH/RON
Last:
0.103742		Date:
Dec 8
12:00:00
Change:
+0.000157
(+0.15%)		High/Low:
0.103742
0.103742
52W Change:
-0.009509
(-8.40%)		52W High/Low:
0.116352
0.102778
Open:
0.103742		Prev.:
0.103585
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq