nie, 8 gru 2024, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ukraine Hryvnia / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04Switch to .../UAH
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
UAHAUD
UAH/AUD
Last:
0.0375342		Date:
Dec 6
12:00:00
Change:
+0.0002291
(+0.61%)		High/Low:
0.0375342
0.0375342
52W Change:
-0.0039022
(-9.42%)		52W High/Low:
0.0414868
0.0350107
Open:
0.0375342		Prev.:
0.0373051
UAHCNY
UAH/CNY
Last:
0.175252		Date:
Dec 6
12:00:00
Change:
+0.000763
(+0.44%)		High/Low:
0.175252
0.175252
52W Change:
-0.019761
(-10.13%)		52W High/Low:
0.194948
0.169880
Open:
0.175252		Prev.:
0.174489
UAHHKD
UAH/HKD
Last:
0.187656		Date:
Dec 6
12:00:00
Change:
+0.000744
(+0.40%)		High/Low:
0.187656
0.187656
52W Change:
-0.025047
(-11.78%)		52W High/Low:
0.212980
0.186534
Open:
0.187656		Prev.:
0.186912
UAHIDR
UAH/IDR
Last:
382.288		Date:
Dec 6
12:00:00
Change:
+1.358
(+0.36%)		High/Low:
382.288
382.288
52W Change:
-39.693
(-9.41%)		52W High/Low:
423.354
366.042
Open:
382.288		Prev.:
380.930
UAHILS
UAH/ILS
Last:
0.0867665		Date:
Dec 6
12:00:00
Change:
+0.0001965
(+0.23%)		High/Low:
0.0867665
0.0867665
52W Change:
-0.0142755
(-14.13%)		52W High/Low:
0.1008550
0.0865700
Open:
0.0867665		Prev.:
0.0865700
UAHINR
UAH/INR
Last:
2.04283		Date:
Dec 6
12:00:00
Change:
+0.00769
(+0.38%)		High/Low:
2.04283
2.04283
52W Change:
-0.22692
(-10.00%)		52W High/Low:
2.27296
2.01312
Open:
2.04283		Prev.:
2.03514
UAHJPY
UAH/JPY
Last:
3.63181		Date:
Dec 6
12:00:00
Change:
+0.02160
(+0.60%)		High/Low:
3.63181
3.63181
52W Change:
-0.38094
(-9.49%)		52W High/Low:
3.97600
3.38014
Open:
3.63181		Prev.:
3.61021
UAHKRW
UAH/KRW
Last:
34.2485		Date:
Dec 6
12:00:00
Change:
+0.2045
(+0.60%)		High/Low:
34.2485
34.2485
52W Change:
-1.5592
(-4.35%)		52W High/Low:
35.9698
31.7651
Open:
34.2485		Prev.:
34.0440
UAHMYR
UAH/MYR
Last:
0.106595		Date:
Dec 6
12:00:00
Change:
+0.000252
(+0.24%)		High/Low:
0.106595
0.106595
52W Change:
-0.020567
(-16.17%)		52W High/Low:
0.127441
0.099957
Open:
0.106595		Prev.:
0.106343
UAHNZD
UAH/NZD
Last:
0.0412200		Date:
Dec 6
12:00:00
Change:
+0.0002647
(+0.65%)		High/Low:
0.0412200
0.0412200
52W Change:
-0.0030886
(-6.97%)		52W High/Low:
0.0443649
0.0381368
Open:
0.0412200		Prev.:
0.0409553
UAHPHP
UAH/PHP
Last:
1.39598		Date:
Dec 6
12:00:00
Change:
+0.00456
(+0.33%)		High/Low:
1.39598
1.39598
52W Change:
-0.11020
(-7.32%)		52W High/Low:
1.51396
1.33817
Open:
1.39598		Prev.:
1.39142
UAHSGD
UAH/SGD
Last:
0.0323191		Date:
Dec 6
12:00:00
Change:
+0.0001016
(+0.32%)		High/Low:
0.0323191
0.0323191
52W Change:
-0.0042015
(-11.50%)		52W High/Low:
0.0365126
0.0310384
Open:
0.0323191		Prev.:
0.0322175
UAHTHB
UAH/THB
Last:
0.821790		Date:
Dec 6
12:00:00
Change:
+0.001234
(+0.15%)		High/Low:
0.821790
0.821790
52W Change:
-0.135377
(-14.14%)		52W High/Low:
0.967227
0.780117
Open:
0.821790		Prev.:
0.820556
UAHTWD
UAH/TWD
Last:
0.781132		Date:
Dec 6
12:00:00
Change:
+0.002917
(+0.37%)		High/Low:
0.781132
0.781132
52W Change:
-0.076730
(-8.94%)		52W High/Low:
0.859740
0.766853
Open:
0.781132		Prev.:
0.778215
Europe
UAHBGN
UAH/BGN
Last:
0.0446002		Date:
Dec 6
12:00:00
Change:
-0.0000193
(-0.04%)		High/Low:
0.0446002
0.0446002
52W Change:
-0.0047663
(-9.65%)		52W High/Low:
0.0494674
0.0422393
Open:
0.0446002		Prev.:
0.0446195
UAHCHF
UAH/CHF
Last:
0.0211991		Date:
Dec 6
12:00:00
Change:
-0.0000547
(-0.26%)		High/Low:
0.0211991
0.0211991
52W Change:
-0.0026145
(-10.98%)		52W High/Low:
0.0238303
0.0203368
Open:
0.0211991		Prev.:
0.0212538
UAHCZK
UAH/CZK
Last:
0.573027		Date:
Dec 6
12:00:00
Change:
-0.000589
(-0.10%)		High/Low:
0.573027
0.573027
52W Change:
-0.040762
(-6.64%)		52W High/Low:
0.623976
0.541715
Open:
0.573027		Prev.:
0.573616
UAHDKK
UAH/DKK
Last:
0.170075		Date:
Dec 6
12:00:00
Change:
-0.000085
(-0.05%)		High/Low:
0.170075
0.170075
52W Change:
-0.018101
(-9.62%)		52W High/Low:
0.188542
0.161104
Open:
0.170075		Prev.:
0.170160
UAHEUR
UAH/EUR
Last:
0.0228034		Date:
Dec 6
12:00:00
Change:
-0.0000095
(-0.04%)		High/Low:
0.0228034
0.0228034
52W Change:
-0.0024374
(-9.66%)		52W High/Low:
0.0252919
0.0215960
Open:
0.0228034		Prev.:
0.0228129
UAHGBP
UAH/GBP
Last:
0.0189053		Date:
Dec 6
12:00:00
Change:
+0.0000254
(+0.13%)		High/Low:
0.0189053
0.0189053
52W Change:
-0.0027110
(-12.54%)		52W High/Low:
0.0216615
0.0180533
Open:
0.0189053		Prev.:
0.0188799
UAHHUF
UAH/HUF
Last:
9.42829		Date:
Dec 6
12:00:00
Change:
+0.01403
(+0.15%)		High/Low:
9.42829
9.42829
52W Change:
-0.17613
(-1.83%)		52W High/Low:
9.65803
8.52440
Open:
9.42829		Prev.:
9.41426
UAHISK
UAH/ISK
Last:
3.31787		Date:
Dec 6
12:00:00
Change:
-0.00137
(-0.04%)		High/Low:
3.31787
3.31787
52W Change:
-0.47079
(-12.43%)		52W High/Low:
3.79632
3.26550
Open:
3.31787		Prev.:
3.31924
UAHNOK
UAH/NOK
Last:
0.266575		Date:
Dec 6
12:00:00
Change:
+0.001108
(+0.42%)		High/Low:
0.266575
0.266575
52W Change:
-0.032115
(-10.75%)		52W High/Low:
0.297583
0.251974
Open:
0.266575		Prev.:
0.265467
UAHPLN
UAH/PLN
Last:
0.0973000		Date:
Dec 6
12:00:00
Change:
-0.0001000
(-0.10%)		High/Low:
0.0973000
0.0973000
52W Change:
-0.0122000
(-11.14%)		52W High/Low:
0.1096000
0.0922000
Open:
0.0973000		Prev.:
0.0974000
UAHRON
UAH/RON
Last:
0.113509		Date:
Dec 6
12:00:00
Change:
-0.000037
(-0.03%)		High/Low:
0.113509
0.113509
52W Change:
-0.011877
(-9.47%)		52W High/Low:
0.125659
0.107446
Open:
0.113509		Prev.:
0.113546
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq