nie, 8 gru 2024, 22:02 CET, NY 16:02, Londyn 21:02, Tokio 6:02, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ukraine Hryvnia / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04Switch to .../UAH
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
UAHAUD
UAH/AUD
Open:
0.0375342		High/Low:
0.0375342
0.0375342		Last:
0.0375342		Change:
+0.0002291
(+0.61%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0414868
0.0350107		Prev.:
0.0373051		52W Change:
-0.0039022
(-9.42%)
UAHCNY
UAH/CNY
Open:
0.175252		High/Low:
0.175252
0.175252		Last:
0.175252		Change:
+0.000763
(+0.44%)
Date:
Dec 6
12:00:00		52W High/Low:
0.194948
0.169880		Prev.:
0.174489		52W Change:
-0.019761
(-10.13%)
UAHHKD
UAH/HKD
Open:
0.187656		High/Low:
0.187656
0.187656		Last:
0.187656		Change:
+0.000744
(+0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
0.212980
0.186534		Prev.:
0.186912		52W Change:
-0.025047
(-11.78%)
UAHIDR
UAH/IDR
Open:
382.288		High/Low:
382.288
382.288		Last:
382.288		Change:
+1.358
(+0.36%)
Date:
Dec 6
12:00:00		52W High/Low:
423.354
366.042		Prev.:
380.930		52W Change:
-39.693
(-9.41%)
UAHILS
UAH/ILS
Open:
0.0867665		High/Low:
0.0867665
0.0867665		Last:
0.0867665		Change:
+0.0001965
(+0.23%)
Date:
Dec 6
12:00:00		52W High/Low:
0.1008550
0.0865700		Prev.:
0.0865700		52W Change:
-0.0142755
(-14.13%)
UAHINR
UAH/INR
Open:
2.04283		High/Low:
2.04283
2.04283		Last:
2.04283		Change:
+0.00769
(+0.38%)
Date:
Dec 6
12:00:00		52W High/Low:
2.27296
2.01312		Prev.:
2.03514		52W Change:
-0.22692
(-10.00%)
UAHJPY
UAH/JPY
Open:
3.63181		High/Low:
3.63181
3.63181		Last:
3.63181		Change:
+0.02160
(+0.60%)
Date:
Dec 6
12:00:00		52W High/Low:
3.97600
3.38014		Prev.:
3.61021		52W Change:
-0.38094
(-9.49%)
UAHKRW
UAH/KRW
Open:
34.2485		High/Low:
34.2485
34.2485		Last:
34.2485		Change:
+0.2045
(+0.60%)
Date:
Dec 6
12:00:00		52W High/Low:
35.9698
31.7651		Prev.:
34.0440		52W Change:
-1.5592
(-4.35%)
UAHMYR
UAH/MYR
Open:
0.106595		High/Low:
0.106595
0.106595		Last:
0.106595		Change:
+0.000252
(+0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
0.127441
0.099957		Prev.:
0.106343		52W Change:
-0.020567
(-16.17%)
UAHNZD
UAH/NZD
Open:
0.0412200		High/Low:
0.0412200
0.0412200		Last:
0.0412200		Change:
+0.0002647
(+0.65%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0443649
0.0381368		Prev.:
0.0409553		52W Change:
-0.0030886
(-6.97%)
UAHPHP
UAH/PHP
Open:
1.39598		High/Low:
1.39598
1.39598		Last:
1.39598		Change:
+0.00456
(+0.33%)
Date:
Dec 6
12:00:00		52W High/Low:
1.51396
1.33817		Prev.:
1.39142		52W Change:
-0.11020
(-7.32%)
UAHSGD
UAH/SGD
Open:
0.0323191		High/Low:
0.0323191
0.0323191		Last:
0.0323191		Change:
+0.0001016
(+0.32%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0365126
0.0310384		Prev.:
0.0322175		52W Change:
-0.0042015
(-11.50%)
UAHTHB
UAH/THB
Open:
0.821790		High/Low:
0.821790
0.821790		Last:
0.821790		Change:
+0.001234
(+0.15%)
Date:
Dec 6
12:00:00		52W High/Low:
0.967227
0.780117		Prev.:
0.820556		52W Change:
-0.135377
(-14.14%)
UAHTWD
UAH/TWD
Open:
0.781132		High/Low:
0.781132
0.781132		Last:
0.781132		Change:
+0.002917
(+0.37%)
Date:
Dec 6
12:00:00		52W High/Low:
0.859740
0.766853		Prev.:
0.778215		52W Change:
-0.076730
(-8.94%)
Europe
UAHBGN
UAH/BGN
Open:
0.0446002		High/Low:
0.0446002
0.0446002		Last:
0.0446002		Change:
-0.0000193
(-0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0494674
0.0422393		Prev.:
0.0446195		52W Change:
-0.0047663
(-9.65%)
UAHCHF
UAH/CHF
Open:
0.0211991		High/Low:
0.0211991
0.0211991		Last:
0.0211991		Change:
-0.0000547
(-0.26%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0238303
0.0203368		Prev.:
0.0212538		52W Change:
-0.0026145
(-10.98%)
UAHCZK
UAH/CZK
Open:
0.573027		High/Low:
0.573027
0.573027		Last:
0.573027		Change:
-0.000589
(-0.10%)
Date:
Dec 6
12:00:00		52W High/Low:
0.623976
0.541715		Prev.:
0.573616		52W Change:
-0.040762
(-6.64%)
UAHDKK
UAH/DKK
Open:
0.170075		High/Low:
0.170075
0.170075		Last:
0.170075		Change:
-0.000085
(-0.05%)
Date:
Dec 6
12:00:00		52W High/Low:
0.188542
0.161104		Prev.:
0.170160		52W Change:
-0.018101
(-9.62%)
UAHEUR
UAH/EUR
Open:
0.0228034		High/Low:
0.0228034
0.0228034		Last:
0.0228034		Change:
-0.0000095
(-0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0252919
0.0215960		Prev.:
0.0228129		52W Change:
-0.0024374
(-9.66%)
UAHGBP
UAH/GBP
Open:
0.0189053		High/Low:
0.0189053
0.0189053		Last:
0.0189053		Change:
+0.0000254
(+0.13%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0216615
0.0180533		Prev.:
0.0188799		52W Change:
-0.0027110
(-12.54%)
UAHHUF
UAH/HUF
Open:
9.42829		High/Low:
9.42829
9.42829		Last:
9.42829		Change:
+0.01403
(+0.15%)
Date:
Dec 6
12:00:00		52W High/Low:
9.65803
8.52440		Prev.:
9.41426		52W Change:
-0.17613
(-1.83%)
UAHISK
UAH/ISK
Open:
3.31787		High/Low:
3.31787
3.31787		Last:
3.31787		Change:
-0.00137
(-0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
3.79632
3.26550		Prev.:
3.31924		52W Change:
-0.47079
(-12.43%)
UAHNOK
UAH/NOK
Open:
0.266575		High/Low:
0.266575
0.266575		Last:
0.266575		Change:
+0.001108
(+0.42%)
Date:
Dec 6
12:00:00		52W High/Low:
0.297583
0.251974		Prev.:
0.265467		52W Change:
-0.032115
(-10.75%)
UAHPLN
UAH/PLN
Open:
0.0973000		High/Low:
0.0973000
0.0973000		Last:
0.0973000		Change:
-0.0001000
(-0.10%)
Date:
Dec 6
12:00:00		52W High/Low:
0.1096000
0.0922000		Prev.:
0.0974000		52W Change:
-0.0122000
(-11.14%)
UAHRON
UAH/RON
Open:
0.113509		High/Low:
0.113509
0.113509		Last:
0.113509		Change:
-0.000037
(-0.03%)
Date:
Dec 6
12:00:00		52W High/Low:
0.125659
0.107446		Prev.:
0.113546		52W Change:
-0.011877
(-9.47%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq