pon, 16 lut 2026, 14:54 CET, NY 8:54, Londyn 13:54, Tokio 22:54, WIG20 -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ukraine Hryvnia / Other currenciesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12Switch to .../UAH
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
UAHAUD
UAH/AUD
Open:
0.0327177		High/Low:
0.0327177
0.0327177		Last:
0.0327177		Change:
-0.0000783
(-0.24%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0405319
0.0326527		Prev.:
0.0327960		52W Change:
-0.0050979
(-13.48%)
UAHCNY
UAH/CNY
Open:
0.160077		High/Low:
0.160077
0.160077		Last:
0.160077		Change:
-0.000171
(-0.11%)
Date:
Feb 16
12:00:00		52W High/Low:
0.178118
0.160077 R		Prev.:
0.160248		52W Change:
-0.014749
(-8.44%)
UAHHKD
UAH/HKD
Open:
0.181176		High/Low:
0.181176
0.181176		Last:
0.181176		Change:
-0.000162
(-0.09%)
Date:
Feb 16
12:00:00		52W High/Low:
0.189566
0.179503		Prev.:
0.181338		52W Change:
-0.006103
(-3.26%)
UAHIDR
UAH/IDR
Open:
390.054		High/Low:
390.054
390.054		Last:
390.054		Change:
-0.282
(-0.07%)
Date:
Feb 16
12:00:00		52W High/Low:
409.329
387.012		Prev.:
390.336		52W Change:
-0.335
(-0.09%)
UAHILS
UAH/ILS
Open:
0.0714347		High/Low:
0.0714347
0.0714347		Last:
0.0714347		Change:
-0.0000434
(-0.06%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0922047
0.0714285		Prev.:
0.0714781		52W Change:
-0.0141875
(-16.57%)
UAHINR
UAH/INR
Open:
2.10090		High/Low:
2.10090
2.10090		Last:
2.10090		Change:
-0.00151
(-0.07%)
Date:
Feb 16
12:00:00		52W High/Low:
2.15865
2.01889		Prev.:
2.10241		52W Change:
+0.00940
(+0.45%)
UAHJPY
UAH/JPY
Open:
3.55921		High/Low:
3.55921
3.55921		Last:
3.55921		Change:
-0.00110
(-0.03%)
Date:
Feb 16
12:00:00		52W High/Low:
3.73195
3.38279		Prev.:
3.56031		52W Change:
-0.09583
(-2.62%)
UAHKRW
UAH/KRW
Open:
33.4418		High/Low:
33.4418
33.4418		Last:
33.4418		Change:
-0.0677
(-0.20%)
Date:
Feb 16
12:00:00		52W High/Low:
35.9080
32.3296		Prev.:
33.5095		52W Change:
-1.3076
(-3.76%)
UAHMYR
UAH/MYR
Open:
0.0903892		High/Low:
0.0903892
0.0903892		Last:
0.0903892		Change:
-0.0002399
(-0.26%)
Date:
Feb 16
12:00:00		52W High/Low:
0.1089140
0.0903892 R		Prev.:
0.0906291		52W Change:
-0.0163588
(-15.32%)
UAHNZD
UAH/NZD
Open:
0.0383699		High/Low:
0.0383699
0.0383699		Last:
0.0383699		Change:
-0.0000396
(-0.10%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0437201
0.0383012		Prev.:
0.0384095		52W Change:
-0.0036148
(-8.61%)
UAHPHP
UAH/PHP
Open:
1.34313		High/Low:
1.34313
1.34313		Last:
1.34313		Change:
-0.00107
(-0.08%)
Date:
Feb 16
12:00:00		52W High/Low:
1.41346
1.33234		Prev.:
1.34420		52W Change:
-0.05395
(-3.86%)
UAHSGD
UAH/SGD
Open:
0.0292474		High/Low:
0.0292474
0.0292474		Last:
0.0292474		Change:
-0.0000607
(-0.21%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0327908
0.0292474 R		Prev.:
0.0293081		52W Change:
-0.0030476
(-9.44%)
UAHTHB
UAH/THB
Open:
0.720420		High/Low:
0.720420
0.720420		Last:
0.720420		Change:
-0.000489
(-0.07%)
Date:
Feb 16
12:00:00		52W High/Low:
0.844858
0.718965		Prev.:
0.720909		52W Change:
-0.091284
(-11.25%)
UAHTWD
UAH/TWD
Open:
0.726594		High/Low:
0.726594
0.726594		Last:
0.726594		Change:
-0.003038
(-0.42%)
Date:
Feb 16
12:00:00		52W High/Low:
0.806633
0.691707		Prev.:
0.729632		52W Change:
-0.060806
(-7.72%)
Europe
UAHCHF
UAH/CHF
Open:
0.0178366		High/Low:
0.0178366
0.0178366		Last:
0.0178366		Change:
-0.0000131
(-0.07%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0217842
0.0177705		Prev.:
0.0178497		52W Change:
-0.0038385
(-17.71%)
UAHCZK
UAH/CZK
Open:
0.473775		High/Low:
0.473775
0.473775		Last:
0.473775		Change:
-0.000606
(-0.13%)
Date:
Feb 16
12:00:00		52W High/Low:
0.581577
0.472382		Prev.:
0.474381		52W Change:
-0.102037
(-17.72%)
UAHDKK
UAH/DKK
Open:
0.145925		High/Low:
0.145925
0.145925		Last:
0.145925		Change:
-0.000148
(-0.10%)
Date:
Feb 16
12:00:00		52W High/Low:
0.173273
0.145515		Prev.:
0.146073		52W Change:
-0.025549
(-14.90%)
UAHEUR
UAH/EUR
Open:
0.0195342		High/Low:
0.0195342
0.0195342		Last:
0.0195342		Change:
-0.0000196
(-0.10%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0232351
0.0194789		Prev.:
0.0195538		52W Change:
-0.0034512
(-15.01%)
UAHGBP
UAH/GBP
Open:
0.0169859		High/Low:
0.0169859
0.0169859		Last:
0.0169859		Change:
-0.0000395
(-0.23%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0191769
0.0168723		Prev.:
0.0170254		52W Change:
-0.0021357
(-11.17%)
UAHHUF
UAH/HUF
Open:
7.37682		High/Low:
7.37682
7.37682		Last:
7.37682		Change:
-0.02326
(-0.31%)
Date:
Feb 16
12:00:00		52W High/Low:
9.30546
7.35004		Prev.:
7.40008		52W Change:
-1.87581
(-20.27%)
UAHISK
UAH/ISK
Open:
2.83243		High/Low:
2.83243
2.83243		Last:
2.83243		Change:
-0.00288
(-0.10%)
Date:
Feb 16
12:00:00		52W High/Low:
3.38114
2.82223		Prev.:
2.83531		52W Change:
-0.54871
(-16.23%)
UAHNOK
UAH/NOK
Open:
0.220611		High/Low:
0.220611
0.220611		Last:
0.220611		Change:
-0.000300
(-0.14%)
Date:
Feb 16
12:00:00		52W High/Low:
0.271959
0.219844		Prev.:
0.220911		52W Change:
-0.047231
(-17.63%)
UAHPLN
UAH/PLN
Open:
0.0822000		High/Low:
0.0822000
0.0822000		Last:
0.0822000		Change:
-0.0002000
(-0.24%)
Date:
Feb 16
12:00:00		52W High/Low:
0.0966000
0.0819000		Prev.:
0.0824000		52W Change:
-0.0135000
(-14.11%)
UAHRON
UAH/RON
Open:
0.0995398		High/Low:
0.0995398
0.0995398		Last:
0.0995398		Change:
-0.0000733
(-0.07%)
Date:
Feb 16
12:00:00		52W High/Low:
0.1156330
0.0991905		Prev.:
0.0996131		52W Change:
-0.0148782
(-13.00%)
UAHRUB
UAH/RUB
Open:
1.77967		High/Low:
1.77967
1.77967		Last:
1.77967		Change:
-0.01067
(-0.60%)
Date:
Feb 16
12:00:00		52W High/Low:
2.19652
1.75572		Prev.:
1.79034		52W Change:
-0.41685
(-18.98%)
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq