pon, 17 lis 2025, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ukraine Hryvnia / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13Switch to .../UAH
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
UAHAUDUAH/AUD0.03646710.03646710.03646710.0364671+0.80%Nov 14
UAHCNYUAH/CNY0.1688460.1688460.1688460.168846+0.02%Nov 14
UAHHKDUAH/HKD0.1848290.1848290.1848290.184829+0.01%Nov 14
UAHIDRUAH/IDR396.971396.971396.971396.971-0.19%Nov 14
UAHILSUAH/ILS0.07688880.07688880.07688880.0768888+1.02%Nov 14
UAHINRUAH/INR2.110212.110212.110212.11021+0.08%Nov 14
UAHJPYUAH/JPY3.678813.678813.678813.67881+0.11%Nov 14
UAHKRWUAH/KRW34.683234.683234.683234.6832-0.36%Nov 14
UAHMYRUAH/MYR0.09827310.09827310.09827310.0982731+0.09%Nov 14
UAHNZDUAH/NZD0.04189870.04189870.04189870.0418987-0.00%Nov 14
UAHPHPUAH/PHP1.404221.404221.404221.40422+0.37%Nov 14
UAHSGDUAH/SGD0.03095470.03095470.03095470.0309547+0.11%Nov 14
UAHTHBUAH/THB0.7709440.7709440.7709440.770944+0.42%Nov 14
UAHTWDUAH/TWD0.7405480.7405480.7405480.740548+0.14%Nov 14
Europe
UAHBGNUAH/BGN0.04001850.04001850.04001850.0400185-0.05%Nov 14
UAHCHFUAH/CHF0.01883790.01883790.01883790.0188379-0.42%Nov 14
UAHCZKUAH/CZK0.4948510.4948510.4948510.494851-0.17%Nov 14
UAHDKKUAH/DKK0.1527990.1527990.1527990.152799-0.05%Nov 14
UAHEURUAH/EUR0.02046170.02046170.02046170.0204617-0.04%Nov 14
UAHGBPUAH/GBP0.01807580.01807580.01807580.0180758-0.00%Nov 14
UAHHUFUAH/HUF7.870797.870797.870797.87079+0.14%Nov 14
UAHISKUAH/ISK3.007853.007853.007853.00785-0.18%Nov 14
UAHNOKUAH/NOK0.2396780.2396780.2396780.239678+0.33%Nov 14
UAHPLNUAH/PLN0.08650000.08650000.08650000.0865000-0.12%Nov 14
UAHRONUAH/RON0.1040280.1040280.1040280.104028-0.06%Nov 14
UAHRUBUAH/RUB1.928941.928941.928941.92894+0.59%Nov 14
UAHSEKUAH/SEK0.2249080.2249080.2249080.224908+0.56%Nov 14
UAHTRYUAH/TRY1.006981.006981.006981.00698+0.00%Nov 14
America
UAHARSUAH/ARS33.491633.491633.491633.4916+0.49%Nov 14
UAHBRLUAH/BRL0.1260010.1260010.1260010.126001+0.10%Nov 14
UAHCADUAH/CAD0.03337570.03337570.03337570.0333757+0.33%Nov 14
UAHCLPUAH/CLP22.134022.134022.134022.1340+0.09%Nov 14
UAHMXNUAH/MXN0.4364270.4364270.4364270.436427+0.49%Nov 14
UAHUSDUAH/USD0.02377940.02377940.02377940.0237794-0.00%Nov 14
Africa
UAHEGPUAH/EGP1.122221.122221.122221.12222-0.05%Nov 14
UAHNADUAH/NAD0.4054200.4054200.4054200.405420-0.15%Nov 14
UAHZARUAH/ZAR0.4066760.4066760.4066760.406676+0.73%Nov 14
Precious Metals
UAHXAGUAH/XAG0.0004495190.0004495190.0004495190.000449519+2.57%Nov 14
UAHXAUUAH/XAU0.000005690930.000005690930.000005690930.00000569093+1.30%Nov 14
UAHXPDUAH/XPD0.00001670190.00001670190.00001670190.0000167019+4.85%Nov 14
UAHXPTUAH/XPT0.00001501900.00001501900.00001501900.0000150190+2.72%Nov 14
Others
UAHBTCUAH/BTC0.0000002416440.0000002416440.0000002416440.000000241644+4.15%Nov 14
UAHXDRUAH/XDR0.01740400.01740400.01740400.0174040-0.05%Nov 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq