sob, 24 sty 2026, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Taiwan DollarFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20Switch to TWD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
THBTWDTHB/TWD1.01280+0.44%+0.00446Jan 23
MYRTWDMYR/TWD7.89114+0.92%+0.07203Jan 23
NZDTWDNZD/TWD18.6432+0.63%+0.1168Jan 23
PHPTWDPHP/TWD0.534386+0.04%+0.000195Jan 23
SGDTWDSGD/TWD24.6885+0.23%+0.0568Jan 23
AUDTWDAUD/TWD21.6101+0.43%+0.0920Jan 23
CNYTWDCNY/TWD4.53667-0.15%-0.00676Jan 23
HKDTWDHKD/TWD4.04985-0.15%-0.00592Jan 23
IDRTWDIDR/TWD0.00187754+0.24%+0.00000455Jan 23
ILSTWDILS/TWD10.0826+0.50%+0.0504Jan 23
INRTWDINR/TWD0.344532-0.18%-0.000636Jan 23
JPYTWDJPY/TWD0.199553+0.22%+0.000443Jan 23
KRWTWDKRW/TWD0.0215337+0.19%+0.0000402Jan 23
Europe
NOKTWDNOK/TWD3.20388+0.58%+0.01854Jan 23
PLNTWDPLN/TWD8.82009+0.57%+0.04957Jan 23
RONTWDRON/TWD7.27882+0.28%+0.02051Jan 23
RUBTWDRUB/TWD0.416293+0.06%+0.000255Jan 23
SEKTWDSEK/TWD3.50105+0.54%+0.01889Jan 23
TRYTWDTRY/TWD0.728288-0.27%-0.001974Jan 23
UAHTWDUAH/TWD0.731315-0.10%-0.000747Jan 23
EURTWDEUR/TWD37.0739+0.28%+0.1053Jan 23
CHFTWDCHF/TWD39.9545+0.36%+0.1444Jan 23
CZKTWDCZK/TWD1.52750+0.53%+0.00811Jan 23
DKKTWDDKK/TWD4.96350+0.30%+0.01461Jan 23
GBPTWDGBP/TWD42.6166+0.33%+0.1396Jan 23
HUFTWDHUF/TWD0.0969330+0.76%+0.0007333Jan 23
ISKTWDISK/TWD0.253766+0.33%+0.000836Jan 23
America
MXNTWDMXN/TWD1.80882-0.09%-0.00155Jan 23
USDTWDUSD/TWD31.5821-0.14%-0.0431Jan 23
BRLTWDBRL/TWD5.97387+0.48%+0.02872Jan 23
CADTWDCAD/TWD22.8968+0.06%+0.0144Jan 23
CLPTWDCLP/TWD0.0363278+0.45%+0.0001636Jan 23
ARSTWDARS/TWD0.0221204+0.01%+0.0000033Jan 23
Africa
NADTWDNAD/TWD1.95764+0.71%+0.01384Jan 23
ZARTWDZAR/TWD1.95764+0.71%+0.01384Jan 23
EGPTWDEGP/TWD0.671078+0.52%+0.003458Jan 23
Precious Metals
XAGTWDXAG/TWD3118.11+4.72%+140.46Jan 23
XAUTWDXAU/TWD156178+2.21%+3377Jan 23
XPDTWDXPD/TWD60096.9+2.60%+1522.0Jan 23
XPTTWDXPT/TWD83342.9+6.91%+5389.4Jan 23
Others
XDRTWDXDR/TWD43.5599+0.19%+0.0839Jan 23
BTCTWDBTC/TWD2826796-0.43%-12345Jan 23
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq