śro, 15 sty 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Taiwan DollarFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to TWD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
INRTWDINR/TWD0.382240+0.26%+0.0009776:32
SGDTWDSGD/TWD24.1664+0.22%+0.05216:32
JPYTWDJPY/TWD0.210011+0.17%+0.0003616:32
KRWTWDKRW/TWD0.0226407+0.16%+0.00003616:32
CNYTWDCNY/TWD4.49814+0.11%+0.004866:32
HKDTWDHKD/TWD4.24259+0.05%+0.001986:32
ILSTWDILS/TWD9.10303Jan 14
IDRTWDIDR/TWD0.00203295Jan 14
AUDTWDAUD/TWD20.4619-0.01%-0.00226:32
MYRTWDMYR/TWD7.33466-0.01%-0.000856:32
THBTWDTHB/TWD0.951276-0.05%-0.0005086:32
NZDTWDNZD/TWD18.5107-0.24%-0.04456:32
PHPTWDPHP/TWD0.563228-0.30%-0.0017125:59
Europe
PLNTWDPLN/TWD7.98133+0.69%+0.054956:32
HUFTWDHUF/TWD0.0826208+0.60%+0.00049126:32
EURTWDEUR/TWD34.0430+0.55%+0.18516:32
DKKTWDDKK/TWD4.56303+0.54%+0.024596:32
SEKTWDSEK/TWD2.95642+0.45%+0.013346:32
CHFTWDCHF/TWD36.2276+0.43%+0.15606:32
CZKTWDCZK/TWD1.34681+0.38%+0.005136:32
NOKTWDNOK/TWD2.90410+0.26%+0.007466:32
TRYTWDTRY/TWD0.930599+0.05%+0.0004836:31
GBPTWDGBP/TWD40.3351+0.04%+0.01676:32
BGNTWDBGN/TWD17.3442Jan 14
UAHTWDUAH/TWD0.781845Jan 14
RUBTWDRUB/TWD0.320214Jan 14
RONTWDRON/TWD6.80736Jan 14
ISKTWDISK/TWD0.234109Jan 14
America
MXNTWDMXN/TWD1.61010+0.61%+0.009726:32
CADTWDCAD/TWD23.0162+0.20%+0.04696:32
USDTWDUSD/TWD33.0483+0.10%+0.03265:00
BRLTWDBRL/TWD5.42529Jan 14
CLPTWDCLP/TWD0.0327978Jan 14
ARSTWDARS/TWD0.0318191Jan 14
Africa
ZARTWDZAR/TWD1.74599+0.29%+0.004986:32
NADTWDNAD/TWD1.74599+0.29%+0.004986:32
EGPTWDEGP/TWD0.653417Jan 14
Precious Metals
XAGTWDXAG/TWD986.062+0.48%+4.7046:32
XAUTWDXAU/TWD88427.9+0.33%+295.26:32
XPDTWDXPD/TWD31024.0-0.98%-307.56:32
XPTTWDXPT/TWD31025.7-2.35%-746.16:32
Others
BTCTWDBTC/TWD3203410+2.34%+731296:32
XDRTWDXDR/TWD42.9800Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq