sob, 18 sty 2025, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Taiwan DollarFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to TWD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
Symbol ▲NameLastChangeDate
Asia
AUDTWDAUD/TWD20.4469-0.12%-0.0236Jan 17
CNYTWDCNY/TWD4.48186+0.01%+0.00060Jan 17
HKDTWDHKD/TWD4.22855+0.02%+0.00103Jan 17
IDRTWDIDR/TWD0.00201170-0.12%-0.00000238Jan 17
ILSTWDILS/TWD9.10710-0.06%-0.00543Jan 17
INRTWDINR/TWD0.380111-0.16%-0.000591Jan 17
JPYTWDJPY/TWD0.211571+0.39%+0.000818Jan 17
KRWTWDKRW/TWD0.0225973-0.07%-0.0000158Jan 17
MYRTWDMYR/TWD7.31219-0.02%-0.00155Jan 17
NZDTWDNZD/TWD18.4231-0.26%-0.0479Jan 17
PHPTWDPHP/TWD0.561506-0.39%-0.002201Jan 17
SGDTWDSGD/TWD24.0872+0.01%+0.0033Jan 17
THBTWDTHB/TWD0.955726+0.39%+0.003686Jan 17
Europe
BGNTWDBGN/TWD17.3308+0.01%+0.0013Jan 17
CHFTWDCHF/TWD36.1089+0.02%+0.0063Jan 17
CZKTWDCZK/TWD1.33861-0.35%-0.00468Jan 17
DKKTWDDKK/TWD4.53894-0.12%-0.00538Jan 17
EURTWDEUR/TWD33.8665-0.11%-0.0358Jan 17
GBPTWDGBP/TWD40.0967-0.32%-0.1275Jan 17
HUFTWDHUF/TWD0.0818943-0.65%-0.0005351Jan 17
ISKTWDISK/TWD0.233613-0.13%-0.000297Jan 17
NOKTWDNOK/TWD2.89456-0.28%-0.00824Jan 17
PLNTWDPLN/TWD7.93725-0.37%-0.02957Jan 17
RONTWDRON/TWD6.80530-0.15%-0.01051Jan 17
RUBTWDRUB/TWD0.321174-0.13%-0.000426Jan 17
SEKTWDSEK/TWD2.94803-0.14%-0.00412Jan 17
TRYTWDTRY/TWD0.925906-0.26%-0.002457Jan 17
UAHTWDUAH/TWD0.781304+0.05%+0.000357Jan 17
America
ARSTWDARS/TWD0.0316169-0.14%-0.0000436Jan 17
BRLTWDBRL/TWD5.44134-0.69%-0.03801Jan 17
CADTWDCAD/TWD22.8559-0.35%-0.0796Jan 17
CLPTWDCLP/TWD0.0324749-0.86%-0.0002819Jan 17
MXNTWDMXN/TWD1.57689-1.77%-0.02835Jan 17
USDTWDUSD/TWD32.9220-0.01%-0.0025Jan 17
Africa
EGPTWDEGP/TWD0.653228+0.08%+0.000527Jan 17
NADTWDNAD/TWD1.75459+0.08%+0.00145Jan 17
ZARTWDZAR/TWD1.75459+0.08%+0.00145Jan 17
Precious Metals
XAGTWDXAG/TWD1009.53-0.58%-5.87Jan 17
XAUTWDXAU/TWD89251.0+0.48%+426.3Jan 17
XPDTWDXPD/TWD30979.9-2.21%-701.7Jan 17
XPTTWDXPT/TWD30816.6-1.12%-349.7Jan 17
Others
BTCTWDBTC/TWD3343448+1.79%+58947Jan 17
XDRTWDXDR/TWD42.8169+0.26%+0.1130Jan 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq