Wto, 21 Lut 2017, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 +1.93%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Taiwan DollarFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15Switch to TWD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDTWDAUD/TWD23.5957-0.27%-0.06389:00
CNYTWDCNY/TWD4.48460-0.22%-0.010069:00
HKDTWDHKD/TWD3.96759-0.02%-0.000659:00
IDRTWDIDR/TWD0.23048-0.10%-0.0002212:00
ILSTWDILS/TWD8.29315-0.26%-0.021729:00
INRTWDINR/TWD0.45984-0.02%-0.000099:00
JPYTWDJPY/TWD0.27115-0.38%-0.001039:00
KRWTWDKRW/TWD2.69177+0.08%+0.002267:00
MYRTWDMYR/TWD6.91000+0.03%+0.001919:00
NZDTWDNZD/TWD22.0185-0.47%-0.10339:00
PHPTWDPHP/TWD0.61210-0.20%-0.001219:00
SGDTWDSGD/TWD21.6778-0.23%-0.04979:00
THBTWDTHB/TWD0.87906-0.01%-0.000079:00
Europe
BGNTWDBGN/TWD16.6135-0.72%-0.120312:00
CHFTWDCHF/TWD30.6029-0.32%-0.09739:00
CZKTWDCZK/TWD1.20567-0.39%-0.004669:00
DKKTWDDKK/TWD4.38124-0.37%-0.016169:00
EURTWDEUR/TWD32.5669-0.37%-0.12039:00
GBPTWDGBP/TWD38.2706-0.04%-0.01369:00
HRKTWDHRK/TWD4.36095-0.75%-0.0328012:00
HUFTWDHUF/TWD0.10580-0.25%-0.000269:00
ISKTWDISK/TWD0.27783-0.73%-0.0020312:00
NOKTWDNOK/TWD3.68276-0.21%-0.007579:00
PLNTWDPLN/TWD7.54719+0.02%+0.001679:00
RONTWDRON/TWD7.21111-0.25%-0.018109:00
RUBTWDRUB/TWD0.53147-0.01%-0.0000512:00
SEKTWDSEK/TWD3.43270-0.65%-0.022479:00
TRYTWDTRY/TWD8.49337-0.22%-0.018709:00
UAHTWDUAH/TWD1.13973-0.11%-0.0013012:00
America
ARSTWDARS/TWD1.96939-0.26%-0.0052312:00
BRLTWDBRL/TWD9.98434+0.61%+0.0603612:00
CADTWDCAD/TWD23.4271-0.43%-0.10219:00
CLPTWDCLP/TWD4.80736+0.50%+0.0236812:00
MXNTWDMXN/TWD1.50635+0.23%+0.0034012:00
USDTWDUSD/TWD30.7933-0.01%-0.00339:00
Africa
EGPTWDEGP/TWD1.95556+0.55%+0.010729:00
NADTWDNAD/TWD2.34660-0.20%-0.004829:00
ZARTWDZAR/TWD2.35212+0.36%+0.008399:00
Precious Metals
XAGTWDXAG/TWD553.664+0.04%+0.2499:00
XAUTWDXAU/TWD379.909-0.11%-0.4119:00
XPDTWDXPD/TWD237.118-0.90%-2.1629:00
XPTTWDXPT/TWD308.072-0.24%-0.7389:00
Others
BTCTWDBTC/TWD334.928+2.97%+9.6589:00
XDRTWDXDR/TWD41.3368-0.72%-0.301212:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq