Taiwan Dollar / Other currencies - Stooq

śro, 15 sty 2025, 5:45 CET, NY 23:45, Londyn 4:45, Tokio 13:45, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Taiwan Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Switch to .../TWD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
TWDAUD	TWD/AUD	0.0488515	-0.03%	-0.0000143	5:45
TWDSGD	TWD/SGD	0.0414033	-0.16%	-0.0000657	5:45
TWDNZD	TWD/NZD	0.0539822	+0.17%	+0.0000891	5:45
TWDJPY	TWD/JPY	4.77195	+0.04%	+0.00210	5:45
TWDHKD	TWD/HKD	0.235683	-0.06%	-0.000131	5:45
TWDCNY	TWD/CNY	0.222341	-0.10%	-0.000213	5:45
TWDKRW	TWD/KRW	44.1747	-0.14%	-0.0639	5:45
TWDMYR	TWD/MYR	0.136374	+0.04%	+0.000051	5:45
TWDPHP	TWD/PHP	1.77562	+0.31%	+0.00553	5:45
TWDTHB	TWD/THB	1.05213	+0.14%	+0.00148	5:45
TWDIDR	TWD/IDR	491.894			Jan 14
TWDINR	TWD/INR	2.62285			Jan 14
TWDILS	TWD/ILS	0.109853			Jan 14
Europe
TWDSEK	TWD/SEK	0.338275	-0.44%	-0.001503	5:45
TWDPLN	TWD/PLN	0.125302	-0.68%	-0.000858	5:45
TWDNOK	TWD/NOK	0.344346	-0.26%	-0.000881	5:45
TWDHUF	TWD/HUF	12.1026	-0.60%	-0.0732	5:45
TWDCZK	TWD/CZK	0.742534	-0.38%	-0.002799	5:45
TWDDKK	TWD/DKK	0.219157	-0.54%	-0.001183	5:45
TWDEUR	TWD/EUR	0.0293759	-0.54%	-0.0001592	5:45
TWDGBP	TWD/GBP	0.0248008	-0.01%	-0.0000017	5:45
TWDCHF	TWD/CHF	0.0276101	-0.41%	-0.0001124	5:45
TWDTRY	TWD/TRY	1.07447	-0.06%	-0.00066	5:43
TWDBGN	TWD/BGN	0.0576559			Jan 14
TWDUAH	TWD/UAH	1.27902			Jan 14
TWDISK	TWD/ISK	4.27151			Jan 14
TWDRUB	TWD/RUB	3.12290			Jan 14
TWDRON	TWD/RON	0.146899			Jan 14
America
TWDMXN	TWD/MXN	0.621236	-0.58%	-0.003615	5:45
TWDCAD	TWD/CAD	0.0434267	-0.25%	-0.0001095	5:45
TWDUSD	TWD/USD	0.0302587	-0.10%	-0.0000299	5:00
TWDBRL	TWD/BRL	0.184321			Jan 14
TWDARS	TWD/ARS	31.4276			Jan 14
TWDCLP	TWD/CLP	30.4898			Jan 14
Africa
TWDZAR	TWD/ZAR	0.573173	-0.21%	-0.001205	5:45
TWDNAD	TWD/NAD	0.573173	-0.21%	-0.001205	5:45
TWDEGP	TWD/EGP	1.53041			Jan 14
Precious Metals
TWDXPT	TWD/XPT	0.0000322141	+2.35%	+0.0000007397	5:45
TWDXPD	TWD/XPD	0.0000321850	+0.84%	+0.0000002683	5:45
TWDXAU	TWD/XAU	0.0000113122	-0.30%	-0.0000000343	5:45
TWDXAG	TWD/XAG	0.00101488	-0.40%	-0.00000411	5:45
Others
TWDBTC	TWD/BTC	0.000000311392	-2.53%	-0.000000008068	5:45
TWDXDR	TWD/XDR	0.0232666			Jan 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq