nie, 8 lut 2026, 0:49 CET, NY 18:49, Londyn 23:49, Tokio 8:49, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taiwan Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04Switch to .../TWD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
TWDTHBTWD/THB1.000300-0.33%-0.003290Feb 6
TWDMYRTWD/MYR0.124673+0.12%+0.000145Feb 6
TWDNZDTWD/NZD0.0528245+0.20%+0.0001038Feb 6
TWDPHPTWD/PHP1.84952-0.42%-0.00786Feb 6
TWDSGDTWD/SGD0.0402247+0.02%+0.0000079Feb 6
TWDAUDTWD/AUD0.0453761+0.28%+0.0001248Feb 6
TWDCNYTWD/CNY0.219059-0.06%-0.000134Feb 6
TWDHKDTWD/HKD0.246659+0.00%+0.000002Feb 6
TWDIDRTWD/IDR532.479+0.20%+1.041Feb 6
TWDILSTWD/ILS0.0986534+0.61%+0.0005935Feb 6
TWDINRTWD/INR2.86556+0.62%+0.01764Feb 6
TWDJPYTWD/JPY4.95287-0.20%-0.00968Feb 6
TWDKRWTWD/KRW46.4036+0.21%+0.0950Feb 6
Europe
TWDNOKTWD/NOK0.308856+0.91%+0.002796Feb 6
TWDPLNTWD/PLN0.112978+0.08%+0.000090Feb 6
TWDRONTWD/RON0.136344+0.01%+0.000008Feb 6
TWDRUBTWD/RUB2.43158+0.82%+0.01983Feb 6
TWDSEKTWD/SEK0.286181+0.80%+0.002267Feb 6
TWDTRYTWD/TRY1.37704+0.15%+0.00210Feb 6
TWDUAHTWD/UAH1.36151-0.15%-0.00208Feb 6
TWDEURTWD/EUR0.0267772+0.03%+0.0000090Feb 6
TWDCHFTWD/CHF0.0245447-0.08%-0.0000194Feb 6
TWDCZKTWD/CZK0.649689-0.38%-0.002454Feb 6
TWDDKKTWD/DKK0.199943+0.03%+0.000057Feb 6
TWDGBPTWD/GBP0.0232750+0.39%+0.0000905Feb 6
TWDHUFTWD/HUF10.1614+0.00%+0.0002Feb 6
TWDISKTWD/ISK3.87695-0.11%-0.00419Feb 6
America
TWDMXNTWD/MXN0.549338+0.27%+0.001495Feb 6
TWDUSDTWD/USD0.0315728-0.03%-0.0000092Feb 6
TWDBRLTWD/BRL0.166449+0.61%+0.001014Feb 6
TWDCADTWD/CAD0.0432200-0.01%-0.0000047Feb 6
TWDCLPTWD/CLP27.3424+0.57%+0.1558Feb 6
TWDARSTWD/ARS45.6334-0.13%-0.0590Feb 6
Africa
TWDNADTWD/NAD0.510905+0.48%+0.002432Feb 6
TWDZARTWD/ZAR0.510905+0.48%+0.002432Feb 6
TWDEGPTWD/EGP1.47945-0.20%-0.00296Feb 6
Precious Metals
TWDXAGTWD/XAG0.000435829+10.51%+0.000041454Feb 6
TWDXAUTWD/XAU0.00000652347+1.61%+0.00000010334Feb 6
TWDXPDTWD/XPD0.0000193562+5.74%+0.0000010513Feb 6
TWDXPTTWD/XPT0.0000160125+7.66%+0.0000011395Feb 6
Others
TWDXDRTWD/XDR0.0230139-0.14%-0.0000319Feb 6
TWDBTCTWD/BTC0.000000487756+9.18%+0.000000041023Feb 6
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq