śro, 15 sty 2025, 7:49 CET, NY 1:49, Londyn 6:49, Tokio 15:49, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taiwan Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../TWD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
TWDPHPTWD/PHP1.77547+0.30%+0.005385:59
TWDNZDTWD/NZD0.0540111+0.22%+0.00011807:49
TWDTHBTWD/THB1.05072+0.01%+0.000077:49
TWDILSTWD/ILS0.109853Jan 14
TWDIDRTWD/IDR491.894Jan 14
TWDAUDTWD/AUD0.0488619-0.01%-0.00000397:49
TWDMYRTWD/MYR0.136287-0.03%-0.0000367:49
TWDHKDTWD/HKD0.235615-0.08%-0.0001997:49
TWDKRWTWD/KRW44.1877-0.12%-0.05097:00
TWDCNYTWD/CNY0.222242-0.14%-0.0003127:49
TWDSGDTWD/SGD0.0413814-0.21%-0.00008767:49
TWDJPYTWD/JPY4.75835-0.24%-0.011507:49
TWDINRTWD/INR2.61587-0.27%-0.006987:49
Europe
TWDRONTWD/RON0.146899Jan 14
TWDISKTWD/ISK4.27151Jan 14
TWDRUBTWD/RUB3.12290Jan 14
TWDUAHTWD/UAH1.27902Jan 14
TWDBGNTWD/BGN0.0576559Jan 14
TWDGBPTWD/GBP0.0247968-0.02%-0.00000577:49
TWDTRYTWD/TRY1.07399-0.11%-0.001147:49
TWDNOKTWD/NOK0.344193-0.30%-0.0010347:49
TWDCZKTWD/CZK0.742382-0.40%-0.0029517:49
TWDSEKTWD/SEK0.338364-0.42%-0.0014147:49
TWDCHFTWD/CHF0.0275869-0.49%-0.00013567:49
TWDDKKTWD/DKK0.219184-0.52%-0.0011567:49
TWDEURTWD/EUR0.0293780-0.53%-0.00015717:49
TWDHUFTWD/HUF12.1001-0.62%-0.07577:49
TWDPLNTWD/PLN0.125317-0.67%-0.0008437:49
America
TWDCLPTWD/CLP30.4898Jan 14
TWDBRLTWD/BRL0.184321Jan 14
TWDARSTWD/ARS31.4276Jan 14
TWDUSDTWD/USD0.0302484-0.13%-0.00004027:49
TWDCADTWD/CAD0.0434359-0.23%-0.00010037:49
TWDMXNTWD/MXN0.621524-0.53%-0.0033277:49
Africa
TWDEGPTWD/EGP1.53041Jan 14
TWDNADTWD/NAD0.572637-0.30%-0.0017417:49
TWDZARTWD/ZAR0.572637-0.30%-0.0017417:49
Precious Metals
TWDXPTTWD/XPT0.0000322315+2.41%+0.00000075717:49
TWDXPDTWD/XPD0.0000321583+0.76%+0.00000024167:49
TWDXAUTWD/XAU0.0000112792-0.59%-0.00000006737:49
TWDXAGTWD/XAG0.00100959-0.92%-0.000009407:49
Others
TWDXDRTWD/XDR0.0232666Jan 14
TWDBTCTWD/BTC0.000000311973-2.34%-0.0000000074877:49
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq