Other currencies / Turkish Lira - Stooq

pią, 12 gru 2025, 3:52 CET, NY 21:52, Londyn 2:52, Tokio 11:52, ^SPX +0.21%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Turkish Lira

Favorites - Recent

Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08

Switch to TRY/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDTRY	AUD/TRY	22.2576+27.8%	19.0365+49.5%	12.5626+126%	5.91223+381%	2.1625+1.22k%	0.0415+68.5k%	0.0003+9.48m%	0.0003+9.48m%	0.0003+9.48m%	3:52
CNYTRY	CNY/TRY	4.79863+26.1%	4.03738+49.9%	2.67249+126%	1.20969+400%	0.45154+1.24k%	0.00671+90.1k%	0.00009+6.72m%	0.00009+6.72m%	0.00009+6.72m%	3:52
HKDTRY	HKD/TRY	4.49637+21.9%	3.71757+47.5%	2.39423+129%	1.0127+441%	0.38507+1.32k%	0.007242+75.6k%	0.000043+12.8m%	0.000043+12.8m%	0.000043+12.8m%	3:52
IDRTRY	IDR/TRY	0.00218748+17.1%	0.00185701+38.0%	0.0011929+115%	0.000565074+353%	0.000211677+1.11k%	0.000024174+10.5k%	0.000006089+42.0k%	0.000006089+42.0k%	0.000006089+42.0k%	Dec 11
ILSTRY	ILS/TRY	9.75526+36.1%	7.78239+70.6%	5.42899+145%	2.41237+450%	0.7735+1.62k%	0.01789+74.1k%	0.00444+299k%	0.00444+299k%	0.00444+299k%	Dec 11
INRTRY	INR/TRY	0.411016+14.7%	0.347797+35.6%	0.225927+109%	0.107831+337%	0.0442339+966%	0.001599+29.4k%	0.000032+1.47m%	0.000032+1.47m%	0.000032+1.47m%	Dec 11
JPYTRY	JPY/TRY	0.229098+19.7%	0.19961+37.3%	0.135347+103%	0.075465+263%	0.024682+1.01k%	0.0005513+49.6k%	0.0000014+19.6m%	0.0000014+19.6m%	0.0000014+19.6m%	3:52
KRWTRY	KRW/TRY	0.0243711+18.9%	0.0220451+31.5%	0.0142454+103%	0.00720216+302%	0.0024978+1.06k%	0.00007267+39.8k%	0.00000043+6.74m%	0.00000043+6.74m%	0.00000043+6.74m%	3:52
MYRTRY	MYR/TRY	7.85911+32.4%	6.19709+68.0%	4.22186+147%	1.95459+433%	0.6833+1.42k%	0.02204+47.1k%	0.00086+1.21m%	0.00086+1.21m%	0.00086+1.21m%	3:52
NZDTRY	NZD/TRY	20.1499+23.1%	17.8001+39.4%	11.8772+109%	5.55826+346%	2.0179+1.13k%	0.03614+68.6k%	0.00022+11.3m%	0.00022+11.3m%	0.00022+11.3m%	3:52
PHPTRY	PHP/TRY	0.598711+20.6%	0.521775+38.4%	0.335724+115%	0.163629+341%	0.06234+1.06k%	0.0021367+33.7k%	0.0004414+164k%	0.0004414+164k%	0.0004414+164k%	3:52
SGDTRY	SGD/TRY	25.9538+27.4%	21.6406+52.7%	13.7477+140%	5.8848+462%	2.1203+1.46k%	0.03955+83.5k%	0.00016+20.7m%	0.00016+20.7m%	0.00016+20.7m%	3:52
THBTRY	THB/TRY	1.03002+30.8%	0.812823+65.8%	0.534121+152%	0.26081+417%	0.082646+1.53k%	0.0019924+67.5k%	0.0003017+447k%	0.0003017+447k%	0.0003017+447k%	3:52
TWDTRY	TWD/TRY	1.07237+27.4%	0.922492+48.1%	0.60744+125%	0.280644+387%	0.089924+1.42k%	0.0020508+66.5k%	0.0000084+16.3m%	0.0000084+16.3m%	0.0000084+16.3m%	3:52
Europe
BGNTRY	BGN/TRY	18.6906+36.7%	15.9625+60.1%	10.065+154%	4.92897+418%	1.652+1.45k%	0.7937+3.12k%	0.732+3.39k%	0.732+3.39k%	0.732+3.39k%	Dec 11
CHFTRY	CHF/TRY	39.1954+37.0%	33.169+61.9%	19.8904+170%	8.85421+507%	3.0283+1.67k%	0.04772+112k%	0.00015+35.8m%	0.00015+35.8m%	0.00015+35.8m%	3:52
CZKTRY	CZK/TRY	1.45901+41.8%	1.27591+62.2%	0.808399+156%	0.361936+472%	0.12121+1.61k%	0.0021064+98.1k%	0.0019324+107k%	0.0019324+107k%	0.0019324+107k%	3:52
DKKTRY	DKK/TRY	4.9085+36.6%	4.20341+59.6%	2.63724+154%	1.28132+423%	0.44009+1.42k%	0.009994+67.0k%	0.000034+19.7m%	0.000034+19.7m%	0.000034+19.7m%	3:52
EURTRY	EUR/TRY	36.6043+36.9%	31.3423+59.8%	19.6163+155%	9.53472+425%	3.2828+1.43k%	0.071+70.5k%	0.0003+16.7m%	0.0003+16.7m%	0.0003+16.7m%	3:52
GBPTRY	GBP/TRY	44.3131+29.0%	36.4819+56.7%	22.8337+150%	10.4643+446%	4.528+1.16k%	0.08592+66.4k%	0.00048+11.9m%	0.00048+11.9m%	0.00048+11.9m%	3:52
HUFTRY	HUF/TRY	0.0893628+46.4%	0.0819849+59.6%	0.0473257+177%	0.026926+386%	0.010346+1.16k%	0.0004111+31.7k%	0.0003853+33.9k%	0.0003853+33.9k%	0.0003853+33.9k%	3:52
ISKTRY	ISK/TRY	0.25063+34.8%	0.206723+63.5%	0.130307+159%	0.061325+451%	0.0231927+1.36k%	0.0008503+39.6k%	0.0007827+43.1k%	0.0007827+43.1k%	0.0007827+43.1k%	Dec 11
NOKTRY	NOK/TRY	3.12913+35.6%	2.64789+60.2%	1.86339+128%	0.898225+372%	0.34525+1.13k%	0.008775+48.2k%	0.000043+9.86m%	0.000043+9.86m%	0.000043+9.86m%	3:52
PLNTRY	PLN/TRY	8.56245+38.5%	7.24063+63.8%	4.18145+184%	2.14681+452%	0.7518+1.48k%	0.02213+53.5k%	0.03428+34.5k%	0.03428+34.5k%	0.03428+34.5k%	3:52
RONTRY	RON/TRY	7.36354+33.6%	6.26288+57.1%	3.9787+147%	1.95554+403%	0.72219+1.26k%	0.21361+4.51k%	0.22578+4.26k%	0.22578+4.26k%	0.22578+4.26k%	Dec 11
RUBTRY	RUB/TRY	0.325116+65.0%	0.318065+68.7%	0.29641+81.0%	0.107683+398%	0.0425789+1.16k%	0.012159+4.31k%	0.011117+4.73k%	0.011117+4.73k%	0.011117+4.73k%	Dec 11
SEKTRY	SEK/TRY	3.17352+45.4%	2.78268+65.8%	1.80137+156%	0.934301+394%	0.35215+1.21k%	0.008357+55.1k%	0.000042+11.0m%	0.000042+11.0m%	0.000042+11.0m%	3:52
UAHTRY	UAH/TRY	0.834618+20.9%	0.786177+28.4%	0.520412+94.0%	0.2841+255%	0.12331+719%	0.04884+1.97k%	0.04884+1.97k%	0.04884+1.97k%	0.04884+1.97k%	Dec 11
America
ARSTRY	ARS/TRY	0.0342934-13.53%	0.0792241-62.57%	0.108778-72.74%	0.0952-68.85%	0.3053-90.29%	0.08841-66.46%	0.08841-66.46%	0.08841-66.46%	0.08841-66.46%	Dec 11
BRLTRY	BRL/TRY	5.79564+35.8%	5.86072+34.3%	3.50127+125%	1.54713+409%	0.76797+925%	0.05763+13.6k%	0.04781+16.4k%	0.04781+16.4k%	0.04781+16.4k%	Dec 11
CADTRY	CAD/TRY	24.5949+26.0%	21.361+45.1%	13.6536+127%	6.15258+404%	2.1745+1.33k%	0.0406+76.2k%	0.00027+11.5m%	0.00027+11.5m%	0.00027+11.5m%	3:52
CLPTRY	CLP/TRY	0.0357276+30.4%	0.0328314+41.9%	0.0217062+115%	0.0107106+335%	0.0041868+1.01k%	0.0001354+34.3k%	0.0000311+150k%	0.0000311+150k%	0.0000311+150k%	Dec 11
MXNTRY	MXN/TRY	1.72948+36.9%	1.67665+41.2%	0.937436+152%	0.38785+510%	0.17211+1.28k%	0.00723+32.6k%	0.00086+275k%	0.00086+275k%	0.00086+275k%	3:52
USDTRY	USD/TRY	34.9588+22.1%	29.0309+47.0%	18.6173+129%	7.85032+444%	2.9843+1.33k%	0.056+76.1k%	0.00034+12.6m%	0.00034+12.6m%	0.00034+12.6m%	3:51
Africa
EGPTRY	EGP/TRY	0.688488+30.3%	0.938467-4.44%	0.757143+18.4%	0.5025+78.5%	0.37804+137%	0.01643+5.36k%	0.01541+5.72k%	0.01541+5.72k%	0.01541+5.72k%	Dec 11
NADTRY	NAD/TRY	1.96384+28.8%	1.53116+65.2%	1.05947+139%	0.52276+384%	0.19761+1.18k%	0.01552+16.2k%	0.00027+937k%	0.00027+937k%	0.00027+937k%	3:52
ZARTRY	ZAR/TRY	1.96384+28.8%	1.53116+65.2%	1.05947+139%	0.52278+384%	0.19762+1.18k%	0.01526+16.5k%	0.00027+937k%	0.00027+937k%	0.00027+937k%	3:52
Precious Metals
XAGTRY	XAG/TRY	1081.57+151%	659.605+312%	434.897+525%	187.177+1.35k%	40.768+6.57k%	0.2895+939k%	0.0027+101m%	0.0027+101m%	0.0027+101m%	3:52
XAUTRY	XAU/TRY	93635.3+94.7%	57339.1+218%	33228.8+449%	14345+1.17k%	3159.45+5.67k%	21.73+839k%	0.12+152m%	0.12+152m%	0.12+152m%	3:52
XPDTRY	XPD/TRY	33935.3+89.8%	28442.5+126%	35134.4+83.3%	18080+256%	1633.41+3.84k%	7.69+837k%	0.05+129m%	0.05+129m%	0.05+129m%	3:52
XPTTRY	XPT/TRY	32593.2+123%	27040.6+168%	18691.3+288%	7935.8+814%	2525.92+2.77k%	22.96+316k%	0.13+55.8m%	0.13+55.8m%	0.13+55.8m%	3:52
Others
BTCTRY	BTC/TRY	3512211+12.5%	1196425+230%	319489+1.14k%	151372+2.51k%	1322.05+299k%	0.124+3.19g%	0.124+3.19g%	0.124+3.19g%	0.124+3.19g%	3:52
XDRTRY	XDR/TRY	45.6666+28.7%	38.5118+52.6%	24.8031+137%	11.407+415%	4.10815+1.33k%	0.08262+71.0k%	0.00419+1.40m%	0.00419+1.40m%	0.00419+1.40m%	Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq