pią, 6 gru 2024, 12:34 CET, NY 6:34, Londyn 11:34, Tokio 20:34, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDTRY
AUD/TRY
Last:
22.3413		Date:
Dec 6
12:34:28
Change:
-0.0972
(-0.43%)		High/Low:
22.4455
22.3269
52W Change:
+3.4023
(+17.96%)		52W High/Low:
23.7396
18.8750
Open:
22.4438		Prev.:
22.4385
CNYTRY
CNY/TRY
Last:
4.78573		Date:
Dec 6
11:00:56
Change:
+0.00920
(+0.19%)		High/Low:
4.79166
4.78156
52W Change:
+0.74668
(+18.49%)		52W High/Low:
4.90153
4.02489
Open:
4.78776		Prev.:
4.77653
HKDTRY
HKD/TRY
Last:
4.47245		Date:
Dec 6
12:34:28
Change:
+0.00438
(+0.10%)		High/Low:
4.47374
4.46595
52W Change:
+0.76999
(+20.80%)		52W High/Low:
4.47374 R
3.69978
Open:
4.46767		Prev.:
4.46807
IDRTRY
IDR/TRY
Last:
0.00219603		Date:
Dec 6
12:00:00
Change:
+0.00000878
(+0.40%)		High/Low:
0.00219603
0.00219603
52W Change:
+0.00033054
(+17.72%)		52W High/Low:
0.00226096
0.00185379
Open:
0.00219603		Prev.:
0.00218725
ILSTRY
ILS/TRY
Last:
9.68807		Date:
Dec 6
12:34:28
Change:
+0.05100
(+0.53%)		High/Low:
9.69236
9.65455
52W Change:
+1.87214
(+23.95%)		52W High/Low:
9.69236 R
7.77804
Open:
9.66564		Prev.:
9.63707
INRTRY
INR/TRY
Last:
0.410842		Date:
Dec 6
12:00:56
Change:
+0.000826
(+0.20%)		High/Low:
0.411295
0.410784
52W Change:
+0.063524
(+18.29%)		52W High/Low:
0.411295 R
0.346826
Open:
0.411046		Prev.:
0.410016
JPYTRY
JPY/TRY
Last:
0.231086		Date:
Dec 6
12:34:28
Change:
-0.000584
(-0.25%)		High/Low:
0.232333
0.230917
52W Change:
+0.034680
(+17.66%)		52W High/Low:
0.243370
0.196306
Open:
0.231618		Prev.:
0.231670
KRWTRY
KRW/TRY
Last:
0.0245154		Date:
Dec 6
07:00:56
Change:
-0.0000616
(-0.25%)		High/Low:
0.0245763
0.0243485
52W Change:
+0.0024779
(+11.24%)		52W High/Low:
0.0262183
0.0217959
Open:
0.0245620		Prev.:
0.0245770
MYRTRY
MYR/TRY
Last:
7.87540		Date:
Dec 6
10:00:56
Change:
+0.02444
(+0.31%)		High/Low:
7.87959
7.85155
52W Change:
+1.67710
(+27.06%)		52W High/Low:
8.33166
6.17051
Open:
7.85834		Prev.:
7.85096
NZDTRY
NZD/TRY
Last:
20.3455		Date:
Dec 6
12:34:28
Change:
-0.1138
(-0.56%)		High/Low:
20.4748
20.3321
52W Change:
+2.5926
(+14.60%)		52W High/Low:
21.8137
17.6818
Open:
20.4743		Prev.:
20.4593
PHPTRY
PHP/TRY
Last:
0.601633		Date:
Dec 6
06:00:40
Change:
+0.003537
(+0.59%)		High/Low:
0.602297
0.600912
52W Change:
+0.079191
(+15.16%)		52W High/Low:
0.614349
0.518575
Open:
0.602050		Prev.:
0.598096
SGDTRY
SGD/TRY
Last:
25.9694		Date:
Dec 6
12:34:28
Change:
-0.0087
(-0.03%)		High/Low:
26.0008
25.9308
52W Change:
+4.4159
(+20.49%)		52W High/Low:
26.7277
21.5229
Open:
25.9777		Prev.:
25.9781
THBTRY
THB/TRY
Last:
1.02318		Date:
Dec 6
12:34:28
Change:
+0.00419
(+0.41%)		High/Low:
1.02472
1.01694
52W Change:
+0.20155
(+24.53%)		52W High/Low:
1.06305
0.80960
Open:
1.01904		Prev.:
1.01899
TWDTRY
TWD/TRY
Last:
1.07473		Date:
Dec 6
09:00:56
Change:
+0.00221
(+0.21%)		High/Low:
1.07575
1.07165
52W Change:
+0.15499
(+16.85%)		52W High/Low:
1.08427
0.91601
Open:
1.07350		Prev.:
1.07252
Europe
BGNTRY
BGN/TRY
Last:
18.8231		Date:
Dec 6
12:00:00
Change:
+0.1499
(+0.80%)		High/Low:
18.8231
18.8231
52W Change:
+2.8771
(+18.04%)		52W High/Low:
19.5863
15.9166
Open:
18.8231		Prev.:
18.6732
CHFTRY
CHF/TRY
Last:
39.6464		Date:
Dec 6
12:34:28
Change:
+0.0643
(+0.16%)		High/Low:
39.6538
39.5435
52W Change:
+6.5848
(+19.92%)		52W High/Low:
40.9202
32.8500
Open:
39.5762		Prev.:
39.5821
CZKTRY
CZK/TRY
Last:
1.46665		Date:
Dec 6
12:34:28
Change:
-0.00015
(-0.01%)		High/Low:
1.46860
1.46379
52W Change:
+0.18792
(+14.70%)		52W High/Low:
1.54011
1.27461
Open:
1.46758		Prev.:
1.46680
DKKTRY
DKK/TRY
Last:
4.93706		Date:
Dec 6
12:34:28
Change:
+0.00118
(+0.02%)		High/Low:
4.94253
4.92734
52W Change:
+0.76051
(+18.21%)		52W High/Low:
5.16345
4.17026
Open:
4.93563		Prev.:
4.93588
EURTRY
EUR/TRY
Last:
36.8215		Date:
Dec 6
12:34:28
Change:
+0.0117
(+0.03%)		High/Low:
36.8620
36.7466
52W Change:
+5.6821
(+18.25%)		52W High/Low:
38.5196
31.0845
Open:
36.8112		Prev.:
36.8098
GBPTRY
GBP/TRY
Last:
44.4094		Date:
Dec 6
12:34:28
Change:
+0.0426
(+0.10%)		High/Low:
44.4476
44.3077
52W Change:
+8.0876
(+22.27%)		52W High/Low:
45.8904
36.2341
Open:
44.3635		Prev.:
44.3668
HUFTRY
HUF/TRY
Last:
0.0887971		Date:
Dec 6
12:34:28
Change:
-0.0003198
(-0.36%)		High/Low:
0.0892732
0.0887444
52W Change:
+0.0068974
(+8.42%)		52W High/Low:
0.0980244
0.0812228
Open:
0.0891366		Prev.:
0.0891169
ISKTRY
ISK/TRY
Last:
0.253081		Date:
Dec 6
12:34:28
Change:
+0.001103
(+0.44%)		High/Low:
0.253313
0.252822
52W Change:
+0.045411
(+21.87%)		52W High/Low:
0.254280
0.206668
Open:
0.253084		Prev.:
0.251978
NOKTRY
NOK/TRY
Last:
3.13999		Date:
Dec 6
12:34:28
Change:
-0.00807
(-0.26%)		High/Low:
3.15164
3.13826
52W Change:
+0.50490
(+19.16%)		52W High/Low:
3.29393
2.63266
Open:
3.14884		Prev.:
3.14806
PLNTRY
PLN/TRY
Last:
8.62729		Date:
Dec 6
12:34:28
Change:
+0.00334
(+0.04%)		High/Low:
8.63716
8.60913
52W Change:
+1.43536
(+19.96%)		52W High/Low:
9.02539
7.17007
Open:
8.62366		Prev.:
8.62395
RONTRY
RON/TRY
Last:
7.39893		Date:
Dec 6
12:34:28
Change:
+0.02864
(+0.39%)		High/Low:
7.40581
7.38956
52W Change:
+1.11874
(+17.81%)		52W High/Low:
7.69643
6.25672
Open:
7.38961		Prev.:
7.37029
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq