śro, 11 lut 2026, 14:21 CET, NY 8:21, Londyn 13:21, Tokio 22:21, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
AUDTRY
AUD/TRY
Last:
31.0284		Date:
Feb 11
14:21:12
Change:
+0.1799
(+0.58%)		High/Low:
31.1008
30.8539
52W Change:
+8.3486
(+36.81%)		52W High/Low:
31.1008 R
22.1485
Open:
30.8613		Prev.:
30.8485
CNYTRY
CNY/TRY
Last:
6.31739		Date:
Feb 11
11:00:56
Change:
+0.00318
(+0.05%)		High/Low:
6.31920
6.30939
52W Change:
+1.38515
(+28.08%)		52W High/Low:
6.31920 R
4.92407
Open:
6.31011		Prev.:
6.31421
HKDTRY
HKD/TRY
Last:
5.58394		Date:
Feb 11
14:21:08
Change:
+0.00333
(+0.06%)		High/Low:
5.58474
5.57692
52W Change:
+0.95941
(+20.75%)		52W High/Low:
5.58852
4.62240
Open:
5.58093		Prev.:
5.58061
IDRTRY
IDR/TRY
Last:
0.00260358		Date:
Feb 11
12:00:00
Change:
+0.00000309
(+0.12%)		High/Low:
0.00260358
0.00260358
52W Change:
+0.00039949
(+18.12%)		52W High/Low:
0.00260358 R
0.00220484
Open:
0.00260358		Prev.:
0.00260049
ILSTRY
ILS/TRY
Last:
14.1887		Date:
Feb 11
14:21:08
Change:
+0.0495
(+0.35%)		High/Low:
14.1970
14.1564
52W Change:
+4.1422
(+41.23%)		52W High/Low:
14.1970 R
9.9046
Open:
14.1970		Prev.:
14.1392
INRTRY
INR/TRY
Last:
0.481500		Date:
Feb 11
12:00:56
Change:
-0.000294
(-0.06%)		High/Low:
0.482036
0.480509
52W Change:
+0.066313
(+15.97%)		52W High/Low:
0.483490
0.415269
Open:
0.482036		Prev.:
0.481794
JPYTRY
JPY/TRY
Last:
0.284107		Date:
Feb 11
14:21:08
Change:
+0.001540
(+0.55%)		High/Low:
0.285599
0.282362
52W Change:
+0.047750
(+20.20%)		52W High/Low:
0.285819
0.233276
Open:
0.282593		Prev.:
0.282567
KRWTRY
KRW/TRY
Last:
0.0300466		Date:
Feb 11
07:00:56
Change:
+0.0000976
(+0.33%)		High/Low:
0.0300661
0.0299188
52W Change:
+0.0052555
(+21.20%)		52W High/Low:
0.0305544
0.0247837
Open:
0.0299197		Prev.:
0.0299490
MYRTRY
MYR/TRY
Last:
11.1304		Date:
Feb 11
09:59:36
Change:
+0.0177
(+0.16%)		High/Low:
11.1309
11.1118
52W Change:
+3.0538
(+37.81%)		52W High/Low:
11.1309 R
8.0563
Open:
11.1119		Prev.:
11.1127
NZDTRY
NZD/TRY
Last:
26.4445		Date:
Feb 11
14:21:08
Change:
+0.0944
(+0.36%)		High/Low:
26.5059
26.3498
52W Change:
+6.0713
(+29.80%)		52W High/Low:
26.5059 R
20.2223
Open:
26.3546		Prev.:
26.3501
PHPTRY
PHP/TRY
Last:
0.747992		Date:
Feb 11
06:00:56
Change:
+0.002056
(+0.28%)		High/Low:
0.748119
0.746191
52W Change:
+0.129170
(+20.87%)		52W High/Low:
0.748119 R
0.619014
Open:
0.746825		Prev.:
0.745936
SGDTRY
SGD/TRY
Last:
34.5597		Date:
Feb 11
14:21:08
Change:
+0.0628
(+0.18%)		High/Low:
34.5991
34.4749
52W Change:
+7.9231
(+29.75%)		52W High/Low:
34.5991 R
26.5253
Open:
34.4964		Prev.:
34.4969
THBTRY
THB/TRY
Last:
1.40428		Date:
Feb 11
14:21:08
Change:
+0.00662
(+0.47%)		High/Low:
1.40770
1.39592
52W Change:
+0.34570
(+32.66%)		52W High/Low:
1.40926
1.05433
Open:
1.39779		Prev.:
1.39766
TWDTRY
TWD/TRY
Last:
1.38801		Date:
Feb 11
08:59:28
Change:
+0.00589
(+0.43%)		High/Low:
1.38962
1.38428
52W Change:
+0.29121
(+26.55%)		52W High/Low:
1.39095
1.09622
Open:
1.38605		Prev.:
1.38212
Europe
CHFTRY
CHF/TRY
Last:
56.8769		Date:
Feb 11
14:21:12
Change:
+0.0741
(+0.13%)		High/Low:
57.0562
56.7471
52W Change:
+17.3994
(+44.07%)		52W High/Low:
57.1916
39.4257
Open:
56.8128		Prev.:
56.8028
CZKTRY
CZK/TRY
Last:
2.14252		Date:
Feb 11
14:21:12
Change:
+0.00285
(+0.13%)		High/Low:
2.14647
2.13869
52W Change:
+0.65395
(+43.93%)		52W High/Low:
2.16364
1.48445
Open:
2.13959		Prev.:
2.13967
DKKTRY
DKK/TRY
Last:
6.95307		Date:
Feb 11
14:21:12
Change:
+0.00821
(+0.12%)		High/Low:
6.96833
6.94141
52W Change:
+1.94696
(+38.89%)		52W High/Low:
7.01950
4.99466
Open:
6.94473		Prev.:
6.94486
EURTRY
EUR/TRY
Last:
51.9406		Date:
Feb 11
14:21:12
Change:
+0.0585
(+0.11%)		High/Low:
52.0542
51.8605
52W Change:
+14.6011
(+39.10%)		52W High/Low:
52.4151
37.2512
Open:
51.8825		Prev.:
51.8821
GBPTRY
GBP/TRY
Last:
59.7107		Date:
Feb 11
14:21:08
Change:
+0.1907
(+0.32%)		High/Low:
59.8450
59.4756
52W Change:
+14.8665
(+33.15%)		52W High/Low:
60.1553
44.6912
Open:
59.5067		Prev.:
59.5200
HUFTRY
HUF/TRY
Last:
0.137108		Date:
Feb 11
14:21:08
Change:
-0.000106
(-0.08%)		High/Low:
0.137813
0.136833
52W Change:
+0.044463
(+47.99%)		52W High/Low:
0.138033
0.092336
Open:
0.137208		Prev.:
0.137214
ISKTRY
ISK/TRY
Last:
0.357672		Date:
Feb 11
14:21:08
Change:
-0.000331
(-0.09%)		High/Low:
0.358741
0.357624
52W Change:
+0.103310
(+40.62%)		52W High/Low:
0.359420
0.254490
Open:
0.358682		Prev.:
0.358003
NOKTRY
NOK/TRY
Last:
4.60920		Date:
Feb 11
14:21:08
Change:
+0.02946
(+0.64%)		High/Low:
4.62054
4.58018
52W Change:
+1.39062
(+43.21%)		52W High/Low:
4.62054 R
3.19280
Open:
4.58276		Prev.:
4.57974
PLNTRY
PLN/TRY
Last:
12.3305		Date:
Feb 11
14:21:08
Change:
+0.0360
(+0.29%)		High/Low:
12.3458
12.2892
52W Change:
+3.3831
(+37.81%)		52W High/Low:
12.4796
8.9200
Open:
12.2946		Prev.:
12.2945
RONTRY
RON/TRY
Last:
10.2031		Date:
Feb 11
14:21:08
Change:
-0.0115
(-0.11%)		High/Low:
10.2212
10.2011
52W Change:
+2.7119
(+36.20%)		52W High/Low:
10.2429
7.4838
Open:
10.2115		Prev.:
10.2146
RUBTRY
RUB/TRY
Last:
0.565211		Date:
Feb 11
14:21:08
Change:
+0.000510
(+0.09%)		High/Low:
0.565585
0.562787
52W Change:
+0.189303
(+50.36%)		52W High/Low:
0.578045
0.373829
Open:
0.565189		Prev.:
0.564701
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq