czw, 12 gru 2024, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDTRY
AUD/TRY
Open:
22.2206		High/Low:
22.4265
22.2153		Last:
22.3718		Change:
+0.1501
(+0.68%)
Date:
Dec 12
08:57:12		52W High/Low:
23.7396
19.0065		Prev.:
22.2217		52W Change:
+3.3353
(+17.52%)
CNYTRY
CNY/TRY
Open:
4.79732		High/Low:
4.80598
4.79153		Last:
4.80012		Change:
+0.01028
(+0.21%)
Date:
Dec 12
08:57:12		52W High/Low:
4.90153
4.03463		Prev.:
4.78984		52W Change:
+0.76274
(+18.89%)
HKDTRY
HKD/TRY
Open:
4.48461		High/Low:
4.48833
4.48286		Last:
4.48460		Change:
-0.00036
(-0.01%)
Date:
Dec 12
08:57:12		52W High/Low:
4.48833 R
3.70073		Prev.:
4.48496		52W Change:
+0.76703
(+20.63%)
IDRTRY
IDR/TRY
Open:
0.00218748		High/Low:
0.00218748
0.00218748		Last:
0.00218748		Change:

Date:
Dec 11
12:00:00		52W High/Low:
0.00226096
0.00185379		Prev.:
52W Change:
+0.00033047
(+17.80%)
ILSTRY
ILS/TRY
Open:
9.77079		High/Low:
9.77137
9.75426		Last:
9.75501		Change:
-0.00025
(-0.00%)
Date:
Dec 12
08:57:12		52W High/Low:
9.81192
7.82680		Prev.:
9.75526		52W Change:
+1.92426
(+24.57%)
INRTRY
INR/TRY
Open:
0.410925		High/Low:
0.411235
0.410801		Last:
0.410968		Change:
-0.000048
(-0.01%)
Date:
Dec 12
08:57:12		52W High/Low:
0.411295
0.348020		Prev.:
0.411016		52W Change:
+0.062641
(+17.98%)
JPYTRY
JPY/TRY
Open:
0.228775		High/Low:
0.229561
0.228377		Last:
0.228558		Change:
-0.000192
(-0.08%)
Date:
Dec 12
08:57:12		52W High/Low:
0.243370
0.196842		Prev.:
0.228750		52W Change:
+0.028948
(+14.50%)
KRWTRY
KRW/TRY
Open:
0.0244036		High/Low:
0.0244214
0.0243111		Last:
0.0243711		Change:
+0.0000288
(+0.12%)
Date:
Dec 12
07:00:56		52W High/Low:
0.0262183
0.0220088		Prev.:
0.0243423		52W Change:
+0.0023260
(+10.55%)
MYRTRY
MYR/TRY
Open:
7.87295		High/Low:
7.87622
7.85538		Last:
7.85768		Change:
-0.01318
(-0.17%)
Date:
Dec 12
08:57:12		52W High/Low:
8.33166
6.17051		Prev.:
7.87086		52W Change:
+1.66059
(+26.80%)
NZDTRY
NZD/TRY
Open:
20.1776		High/Low:
20.2908
20.1662		Last:
20.2490		Change:
+0.0714
(+0.35%)
Date:
Dec 12
08:57:12		52W High/Low:
21.8137
17.6818		Prev.:
20.1776		52W Change:
+2.4489
(+13.76%)
PHPTRY
PHP/TRY
Open:
0.597734		High/Low:
0.599019
0.597354		Last:
0.598711		Change:
+0.000319
(+0.05%)
Date:
Dec 12
06:00:56		52W High/Low:
0.614349
0.518575		Prev.:
0.598392		52W Change:
+0.076936
(+14.75%)
SGDTRY
SGD/TRY
Open:
25.9348		High/Low:
25.9892
25.9318		Last:
25.9529		Change:
+0.0178
(+0.07%)
Date:
Dec 12
08:57:08		52W High/Low:
26.7277
21.6003		Prev.:
25.9351		52W Change:
+4.3123
(+19.93%)
THBTRY
THB/TRY
Open:
1.02997		High/Low:
1.03336
1.02777		Last:
1.03190		Change:
+0.00183
(+0.18%)
Date:
Dec 12
08:57:08		52W High/Low:
1.06305
0.81026		Prev.:
1.03007		52W Change:
+0.21908
(+26.95%)
TWDTRY
TWD/TRY
Open:
1.07307		High/Low:
1.07648
1.07121		Last:
1.07254		Change:
+0.00201
(+0.19%)
Date:
Dec 12
08:57:08		52W High/Low:
1.08427
0.92033		Prev.:
1.07053		52W Change:
+0.15005
(+16.27%)
Europe
BGNTRY
BGN/TRY
Open:
18.6906		High/Low:
18.6906
18.6906		Last:
18.6906		Change:

Date:
Dec 11
12:00:00		52W High/Low:
19.5863
16.0108		Prev.:
52W Change:
+2.7281
(+17.09%)
CHFTRY
CHF/TRY
Open:
39.4456		High/Low:
39.5536
39.4243		Last:
39.5400		Change:
+0.0950
(+0.24%)
Date:
Dec 12
08:57:12		52W High/Low:
40.9202
33.0877		Prev.:
39.4450		52W Change:
+6.3710
(+19.21%)
CZKTRY
CZK/TRY
Open:
1.45881		High/Low:
1.46427
1.45716		Last:
1.46164		Change:
+0.00243
(+0.17%)
Date:
Dec 12
08:57:12		52W High/Low:
1.54011
1.27508		Prev.:
1.45921		52W Change:
+0.18573
(+14.56%)
DKKTRY
DKK/TRY
Open:
4.90861		High/Low:
4.92477
4.90777		Last:
4.91923		Change:
+0.01071
(+0.22%)
Date:
Dec 12
08:57:12		52W High/Low:
5.16345
4.19832		Prev.:
4.90852		52W Change:
+0.71582
(+17.03%)
EURTRY
EUR/TRY
Open:
36.6041		High/Low:
36.7258
36.5981		Last:
36.6873		Change:
+0.0836
(+0.23%)
Date:
Dec 12
08:57:16		52W High/Low:
38.5196
31.3079		Prev.:
36.6037		52W Change:
+5.3450
(+17.05%)
GBPTRY
GBP/TRY
Open:
44.4593		High/Low:
44.5961
44.4516		Last:
44.5285		Change:
+0.0622
(+0.14%)
Date:
Dec 12
08:57:12		52W High/Low:
45.8904
36.3163		Prev.:
44.4663		52W Change:
+8.0466
(+22.06%)
HUFTRY
HUF/TRY
Open:
0.0892893		High/Low:
0.0896105
0.0892745		Last:
0.0895272		Change:
+0.0002378
(+0.27%)
Date:
Dec 12
08:57:12		52W High/Low:
0.0980244
0.0818865		Prev.:
0.0892894		52W Change:
+0.0075423
(+9.20%)
ISKTRY
ISK/TRY
Open:
0.250737		High/Low:
0.251766
0.250484		Last:
0.250630		Change:

Date:
Dec 11
19:00:56		52W High/Low:
0.254280
0.207004		Prev.:
52W Change:
+0.043907
(+21.24%)
NOKTRY
NOK/TRY
Open:
3.12684		High/Low:
3.14100
3.12597		Last:
3.13519		Change:
+0.00743
(+0.24%)
Date:
Dec 12
08:57:12		52W High/Low:
3.29393
2.63956		Prev.:
3.12776		52W Change:
+0.48730
(+18.40%)
PLNTRY
PLN/TRY
Open:
8.56780		High/Low:
8.60278
8.56645		Last:
8.59006		Change:
+0.02243
(+0.26%)
Date:
Dec 12
08:57:12		52W High/Low:
9.02539
7.23026		Prev.:
8.56763		52W Change:
+1.34943
(+18.64%)
RONTRY
RON/TRY
Open:
7.38811		High/Low:
7.39337
7.38376		Last:
7.38417		Change:
+0.02063
(+0.28%)
Date:
Dec 12
08:57:12		52W High/Low:
7.69643
6.29382		Prev.:
7.36354		52W Change:
+1.08542
(+17.23%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq