Asia |
| AUDTRY | AUSTRALIAN DOLLAR / TURKISH LIRA | 22.2129 | -0.12% | -0.0267 | 23:22 | |
| CNYTRY | CHINESE RENMINBI / TURKISH LIRA | 4.78984 | -0.21% | -0.00987 | 11:00 | |
| HKDTRY | HONG KONG DOLLAR / TURKISH LIRA | 4.48462 | +0.01% | +0.00029 | 23:22 | |
| IDRTRY | INDONESIAN RUPIAH / TURKISH LIRA | 0.00218748 | -0.48% | -0.00001045 | 12:00 | |
| ILSTRY | ISRAELI SHEKEL / TURKISH LIRA | 9.75526 | +0.50% | +0.04882 | 18:00 | |
| INRTRY | INDIAN RUPEE / TURKISH LIRA | 0.411016 | +0.08% | +0.000334 | 12:00 | |
| JPYTRY | JAPANESE YEN / TURKISH LIRA | 0.228735 | -0.31% | -0.000704 | 23:22 | |
| KRWTRY | SOUTH KOREAN WON / TURKISH LIRA | 0.0243423 | -0.31% | -0.0000760 | 7:00 | |
| MYRTRY | MALAYSIAN RINGGIT / TURKISH LIRA | 7.87086 | -0.01% | -0.00092 | 10:00 | |
| NZDTRY | NEW ZEALAND DOLLAR / TURKISH LIRA | 20.1687 | -0.29% | -0.0583 | 23:21 | |
| PHPTRY | PHILIPPINE PESO / TURKISH LIRA | 0.598392 | -0.45% | -0.002727 | 6:00 | |
| SGDTRY | SINGAPORE DOLLAR / TURKISH LIRA | 25.9343 | -0.22% | -0.0583 | 23:22 | |
| THBTRY | THAI BAHT / TURKISH LIRA | 1.03074 | -0.15% | -0.00159 | 23:22 | |
| TWDTRY | TAIWAN DOLLAR / TURKISH LIRA | 1.07053 | -0.24% | -0.00262 | 9:00 | |
Europe |
| BGNTRY | BULGARIAN LEV / TURKISH LIRA | 18.6906 | -0.46% | -0.0856 | 12:00 | |
| CHFTRY | SWISS FRANC / TURKISH LIRA | 39.4274 | -0.18% | -0.0699 | 23:22 | |
| CZKTRY | CZECH KORUNA / TURKISH LIRA | 1.45921 | -0.23% | -0.00336 | 23:00 | |
| DKKTRY | DANISH KRONE / TURKISH LIRA | 4.90804 | -0.28% | -0.01394 | 23:22 | |
| EURTRY | EURO / TURKISH LIRA | 36.5986 | -0.29% | -0.1069 | 23:22 | |
| GBPTRY | BRITISH POUNDS / TURKISH LIRA | 44.4553 | -0.15% | -0.0650 | 23:22 | |
| HUFTRY | HUNGARIAN FORINT / TURKISH LIRA | 0.0892795 | -0.22% | -0.0001983 | 23:22 | |
| ISKTRY | ICELAND KRONA / TURKISH LIRA | 0.250630 | -0.17% | -0.000423 | 19:00 | |
| NOKTRY | NORWEGIAN KRONE / TURKISH LIRA | 3.12763 | +0.02% | +0.00064 | 23:20 | |
| PLNTRY | POLISH ZLOTY / TURKISH LIRA | 8.56837 | -0.60% | -0.05183 | 23:21 | |
| RONTRY | ROMANIAN LEU / TURKISH LIRA | 7.36354 | +0.03% | +0.00200 | 17:00 | |
| RUBTRY | RUSSIAN RUBLE / TURKISH LIRA | 0.325116 | -4.31% | -0.014635 | 17:00 | |
| SEKTRY | SWEDISH KRONA / TURKISH LIRA | 3.17848 | -0.03% | -0.00091 | 23:21 | |
| UAHTRY | UKRAINE HRYVNIA / TURKISH LIRA | 0.834618 | -0.22% | -0.001870 | 12:00 | |
America |
| ARSTRY | ARGENTINE PESO / TURKISH LIRA | 0.0342934 | -0.00% | -0.0000003 | 19:00 | |
| BRLTRY | BRAZILIAN REAL / TURKISH LIRA | 5.79564 | +0.82% | +0.04700 | 19:00 | |
| CADTRY | CANADIAN DOLLAR / TURKISH LIRA | 24.6238 | +0.15% | +0.0373 | 23:22 | |
| CLPTRY | CHILEAN PESO / TURKISH LIRA | 0.0357276 | +0.11% | +0.0000391 | 17:30 | |
| MXNTRY | MEXICAN PESO / TURKISH LIRA | 1.73074 | +0.12% | +0.00210 | 23:21 | |
| USDTRY | U.S. DOLLAR / TURKISH LIRA | 34.8661 | +0.01% | +0.0034 | 23:18 | |
Africa |
| EGPTRY | EGYPTIAN POUND / TURKISH LIRA | 0.688488 | -0.28% | -0.001950 | 13:30 | |
| NADTRY | NAMIBIAN DOLLAR / TURKISH LIRA | 1.97002 | +0.67% | +0.01308 | 23:22 | |
| ZARTRY | SOUTH AFRICAN RAND / TURKISH LIRA | 1.97002 | +0.67% | +0.01308 | 23:22 | |
Precious Metals |
| XAGTRY | SILVER (OZT) / TURKISH LIRA | 1112.55 | +0.06% | +0.69 | 23:00 | |
| XAUTRY | GOLD (OZT) / TURKISH LIRA | 94756.4 | +0.93% | +871.7 | 23:00 | |
| XPDTRY | PALLADIUM (OZT) / TURKISH LIRA | 34390.2 | +1.43% | +486.1 | 23:00 | |
| XPTTRY | PLATINUM (OZT) / TURKISH LIRA | 32943.5 | +0.20% | +65.8 | 23:00 | |
Others |
| BTCTRY | BITCOIN / TURKISH LIRA | 3540305 | +4.80% | +162170 | 23:22 | |
| XDRTRY | SDRS / TURKISH LIRA | 45.6666 | -0.21% | -0.0950 | 12:00 | |