sob, 18 sty 2025, 1:30 CET, NY 19:30, Londyn 0:30, Tokio 9:30, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGTRY
XAG/TRY
Open:
1095.47		High/Low:
1096.00
1071.60		Last:
1075.65		Change:
-19.38
(-1.77%)
Date:
Jan 17
22:01:20		52W High/Low:
1194.45
663.37		Prev.:
1095.03		52W Change:
+396.31
(+58.34%)
XAUTRY
XAU/TRY
Open:
96500.0		High/Low:
96610.5
95743.2		Last:
95838.0		Change:
-616.1
(-0.64%)
Date:
Jan 17
22:01:20		52W High/Low:
96610.5 R
60221.5		Prev.:
96454.1		52W Change:
+35416.1
(+58.61%)
XPDTRY
XPD/TRY
Open:
33448.1		High/Low:
34178.0
33325.1		Last:
33772.0		Change:
+257.9
(+0.77%)
Date:
Jan 17
22:01:20		52W High/Low:
42849.7
26078.9		Prev.:
33514.1		52W Change:
+6169.3
(+22.35%)
XPTTRY
XPT/TRY
Open:
33276.8		High/Low:
33795.3
33153.1		Last:
33416.3		Change:
+188.2
(+0.57%)
Date:
Jan 17
22:01:20		52W High/Low:
36187.5
26416.3		Prev.:
33228.1		52W Change:
+6733.0
(+25.23%)
Others
XDRTRY
XDR/TRY
Open:
46.2478		High/Low:
46.2478
46.2478		Last:
46.2478		Change:
+0.2735
(+0.59%)
Date:
Jan 17
12:00:00		52W High/Low:
46.5210
40.1588		Prev.:
45.9743		52W Change:
+6.1458
(+15.33%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq