czw, 13 lut 2025, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
CADTRY
CAD/TRY
Open:
25.2428		High/Low:
25.3130
25.2385		Last:
25.3127		Change:
+0.0538
(+0.21%)
Date:
Feb 13
04:47:48		52W High/Low:
25.6304
22.4121		Prev.:
25.2589		52W Change:
+2.6597
(+11.74%)
CHFTRY
CHF/TRY
Open:
39.5299		High/Low:
39.6171
39.5009		Last:
39.6171		Change:
+0.0692
(+0.17%)
Date:
Feb 13
04:47:48		52W High/Low:
40.9202
33.8021		Prev.:
39.5479		52W Change:
+4.9725
(+14.35%)
CLPTRY
CLP/TRY
Open:
0.0376131		High/Low:
0.0378936
0.0375012		Last:
0.0378817		Change:

Date:
Feb 12
17:30:56		52W High/Low:
0.0383134
0.0314128		Prev.:
52W Change:
+0.0063227
(+20.03%)
CNYTRY
CNY/TRY
Open:
4.94150		High/Low:
4.95358
4.93681		Last:
4.95230		Change:
+0.01548
(+0.31%)
Date:
Feb 13
04:47:48		52W High/Low:
4.95358 R
4.24562		Prev.:
4.93682		52W Change:
+0.69354
(+16.29%)
CZKTRY
CZK/TRY
Open:
1.49653		High/Low:
1.50276
1.49602		Last:
1.50269		Change:
+0.00638
(+0.43%)
Date:
Feb 13
04:47:48		52W High/Low:
1.54011
1.28102		Prev.:
1.49631		52W Change:
+0.20427
(+15.73%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq