sob, 25 sty 2025, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Turkish LiraFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to TRY/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYTRY
CNY/TRY
Open:
4.89956		High/Low:
4.93317
4.89552		Last:
4.92928		Change:
+0.03797
(+0.78%)
Date:
Jan 24
11:00:56		52W High/Low:
4.93317 R
4.21330		Prev.:
4.89131		52W Change:
+0.70165
(+16.60%)
Europe
CHFTRY
CHF/TRY
Open:
39.3299		High/Low:
39.5349
39.3080		Last:
39.3870		Change:
+0.0567
(+0.14%)
Date:
Jan 24
22:01:20		52W High/Low:
40.9202
33.8021		Prev.:
39.3303		52W Change:
+4.3125
(+12.30%)
CZKTRY
CZK/TRY
Open:
1.48004		High/Low:
1.49719
1.47938		Last:
1.49323		Change:
+0.01365
(+0.92%)
Date:
Jan 24
22:01:20		52W High/Low:
1.54011
1.27508		Prev.:
1.47958		52W Change:
+0.16906
(+12.77%)
America
CADTRY
CAD/TRY
Open:
24.8144		High/Low:
24.9323
24.8045		Last:
24.8703		Change:
+0.0561
(+0.23%)
Date:
Jan 24
22:01:20		52W High/Low:
25.6304
22.2554		Prev.:
24.8142		52W Change:
+2.4926
(+11.14%)
CLPTRY
CLP/TRY
Open:
0.0363314		High/Low:
0.0363966
0.0362777		Last:
0.0363766		Change:
+0.0002999
(+0.83%)
Date:
Jan 24
17:30:56		52W High/Low:
0.0383134
0.0314128		Prev.:
0.0360767		52W Change:
+0.0031617
(+9.52%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq