Turkish Lira / Other currencies - Stooq

czw, 15 sty 2026, 6:25 CET, NY 0:25, Londyn 5:25, Tokio 14:25, ^SPX -0.53%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Turkish Lira / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11

Switch to .../TRY

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
TRYAUD	TRY/AUD	0.0346613+0.05%	0.0345553+0.36%	0.034593+0.25%	0.0347148-0.10%	0.0352701-1.68%	0.0363756-4.67%	0.0366927-5.49%	0.0381414-9.08%	0.0348884-0.60%	6:25
TRYCNY	TRY/CNY	0.161466-0.06%	0.161532-0.10%	0.162169-0.49%	0.161945-0.35%	0.164971-2.18%	0.16792-3.90%	0.170383-5.29%	0.178397-9.54%	0.162582-0.74%	6:25
TRYHKD	TRY/HKD	0.18059-0.02%	0.180744-0.10%	0.180703-0.08%	0.181077-0.29%	0.182267-0.94%	0.183699-1.71%	0.185739-2.79%	0.195021-7.42%	0.181207-0.36%	6:24
TRYIDR	TRY/IDR	390.482_	389.079+0.36%	389.181+0.33%	387.517+0.77%	390.092+0.10%	394.217-0.95%	395.777-1.34%	403.954-3.34%	387.517+0.77%	Jan 14
TRYILS	TRY/ILS	0.0731448_	0.0730427+0.14%	0.0737116-0.77%	0.0741883-1.41%	0.0752862-2.84%	0.0762529-4.08%	0.0789338-7.33%	0.0834855-12.39%	0.0741883-1.41%	Jan 14
TRYINR	TRY/INR	2.09304_	2.08962+0.16%	2.08825+0.23%	2.09205+0.05%	2.12522-1.51%	2.09571-0.13%	2.12299-1.41%	2.13791-2.10%	2.09205+0.05%	Jan 14
TRYJPY	TRY/JPY	3.66598+0.11%	3.66529+0.13%	3.63745+0.90%	3.64622+0.65%	3.6357+0.95%	3.66736+0.07%	3.60973+1.67%	3.69825-0.76%	3.64765+0.61%	6:25
TRYKRW	TRY/KRW	34.2475-0.46%	34.0695+0.06%	33.6763+1.23%	33.5529+1.60%	34.4533-1.05%	34.4851-1.15%	33.9807+0.32%	34.3323-0.71%	33.6317+1.36%	6:24
TRYMYR	TRY/MYR	0.0937915+0.00%	0.0941971-0.43%	0.0943612-0.60%	0.0942701-0.50%	0.0957715-2.06%	0.0980795-4.37%	0.101021-7.15%	0.105441-11.05%	0.0944747-0.72%	6:24
TRYNZD	TRY/NZD	0.040314+0.15%	0.0401683+0.51%	0.0403206+0.13%	0.040297+0.19%	0.0405168-0.35%	0.0417486-3.29%	0.0417677-3.34%	0.0417786-3.36%	0.0404463-0.18%	6:25
TRYPHP	TRY/PHP	1.37558+0.06%	1.37342+0.22%	1.37302+0.25%	1.36891+0.55%	1.3842-0.56%	1.39574-1.38%	1.38805-0.83%	1.41171-2.50%	1.37048+0.44%	6:00
TRYSGD	TRY/SGD	0.0298237+0.00%	0.0297973+0.09%	0.0297944+0.10%	0.0298958-0.24%	0.0302018-1.25%	0.0307853-3.12%	0.0309712-3.70%	0.0319315-6.60%	0.0299409-0.39%	6:25
TRYTHB	TRY/THB	0.728035+0.14%	0.723985+0.70%	0.7298-0.11%	0.731441-0.33%	0.737246-1.11%	0.766712-4.91%	0.777872-6.28%	0.810602-10.06%	0.733392-0.59%	6:24
TRYTWD	TRY/TWD	0.732369-0.05%	0.733209-0.17%	0.733584-0.22%	0.729925+0.28%	0.734428-0.33%	0.735984-0.54%	0.730605+0.19%	0.728035+0.54%	0.731118+0.12%	6:24
Europe
TRYCHF	TRY/CHF	0.0185173+0.15%	0.0184847+0.33%	0.0185275+0.10%	0.0184186+0.69%	0.0186486-0.55%	0.0188111-1.41%	0.0190379-2.58%	0.0199194-6.89%	0.0184507+0.52%	6:25
TRYCZK	TRY/CZK	0.482181+0.08%	0.482554-0.00%	0.483222-0.14%	0.479024+0.74%	0.48461-0.43%	0.492581-2.04%	0.498168-3.14%	0.528235-8.65%	0.480894+0.34%	6:25
TRYDKK	TRY/DKK	0.148609+0.05%	0.14845+0.16%	0.148624+0.04%	0.148167+0.35%	0.148866-0.12%	0.15225-2.34%	0.153224-2.96%	0.159821-6.97%	0.148049+0.43%	6:25
TRYEUR	TRY/EUR	0.0198894+0.05%	0.0198681+0.15%	0.0198906+0.04%	0.0198359+0.32%	0.0199304-0.16%	0.0203898-2.41%	0.0205179-3.02%	0.0214166-7.09%	0.0198215+0.39%	6:25
TRYGBP	TRY/GBP	0.017231+0.07%	0.0172189+0.14%	0.0172584-0.09%	0.0172719-0.16%	0.017509-1.52%	0.0179592-3.98%	0.0178325-3.30%	0.0185626-7.11%	0.0172797-0.21%	6:25
TRYHUF	TRY/HUF	7.68179+0.02%	7.69234-0.12%	7.66077+0.29%	7.59835+1.12%	7.66563+0.23%	7.83916-1.99%	8.01379-4.13%	8.57736-10.42%	7.61584+0.88%	6:25
TRYISK	TRY/ISK	2.90344_	2.93459-1.06%	2.92678-0.80%	2.92009-0.57%	2.95517-1.75%	2.99876-3.18%	2.91678-0.46%	3.0349-4.33%	2.92009-0.57%	Jan 14
TRYNOK	TRY/NOK	0.232797+0.16%	0.233448-0.12%	0.233746-0.25%	0.233969-0.34%	0.237683-1.90%	0.238971-2.43%	0.241197-3.33%	0.254788-8.49%	0.234747-0.67%	6:25
TRYPLN	TRY/PLN	0.0837572+0.07%	0.0836748+0.16%	0.0837812+0.04%	0.0834823+0.39%	0.0840778-0.32%	0.0863346-2.92%	0.0872765-3.97%	0.0912827-8.18%	0.0835799+0.28%	6:25
TRYRON	TRY/RON	0.101079_	0.101341-0.26%	0.101127-0.05%	0.100929+0.15%	0.101384-0.30%	0.103443-2.29%	0.104884-3.63%	0.108055-6.46%	0.100929+0.15%	Jan 14
TRYRUB	TRY/RUB	1.81989_	1.83305-0.72%	1.87284-2.83%	1.84153-1.18%	1.86377-2.35%	1.90956-4.70%	1.90604-4.52%	1.94133-6.26%	1.84153-1.18%	Jan 14
TRYSEK	TRY/SEK	0.21305+0.05%	0.212485+0.31%	0.213757-0.28%	0.21425-0.51%	0.217442-1.97%	0.223926-4.81%	0.226393-5.85%	0.241582-11.77%	0.214394-0.58%	6:25
TRYUAH	TRY/UAH	0.996428_	0.997619-0.12%	0.990521+0.60%	0.983548+1.31%	0.990577+0.59%	0.993063+0.34%	0.997734-0.13%	1.04133-4.31%	0.983548+1.31%	Jan 14
America
TRYARS	TRY/ARS	33.6538_	33.966-0.92%	33.9169-0.78%	33.7916-0.41%	33.6819-0.08%	33.1789+1.43%	32.8588+2.42%	31.6351+6.38%	33.7916-0.41%	Jan 14
TRYBRL	TRY/BRL	0.124785_	0.124376+0.33%	0.125391-0.48%	0.126011-0.97%	0.126853-1.63%	0.124822-0.03%	0.130799-4.60%	0.138477-9.89%	0.128951-3.23%	Jan 14
TRYCAD	TRY/CAD	0.0321477+0.10%	0.0321729+0.03%	0.0321522+0.09%	0.0319196+0.82%	0.0322498-0.21%	0.0332102-3.10%	0.0335503-4.08%	0.0340857-5.59%	0.031956+0.71%	6:25
TRYCLP	TRY/CLP	20.3922_	20.7502-1.73%	20.8315-2.11%	20.9669-2.74%	21.3957-4.69%	21.9647-7.16%	23.0798-11.64%	24.0819-15.32%	20.9669-2.74%	Jan 14
TRYMXN	TRY/MXN	0.411994+0.10%	0.415491-0.74%	0.416867-1.07%	0.416205-0.91%	0.421336-2.12%	0.435187-5.23%	0.440978-6.48%	0.467642-11.81%	0.419012-1.58%	6:25
TRYUSD	TRY/USD	0.0231608-0.03%	0.0231835-0.13%	0.0231905-0.16%	0.023243-0.38%	0.0234208-1.14%	0.0236297-2.01%	0.0238911-3.08%	0.0248445-6.80%	0.0232822-0.55%	6:24
Africa
TRYEGP	TRY/EGP	1.09595_	1.09471+0.11%	1.09762-0.15%	1.11002-1.27%	1.11166-1.41%	1.11485-1.70%	1.1408-3.93%	1.23012-10.91%	1.11002-1.27%	Jan 14
TRYNAD	TRY/NAD	0.379958+0.06%	0.380071+0.03%	0.383227-0.79%	0.383404-0.84%	0.393835-3.47%	0.405949-6.35%	0.414592-8.30%	0.44511-14.59%	0.384419-1.10%	6:25
TRYZAR	TRY/ZAR	0.379958+0.06%	0.380071+0.03%	0.383227-0.79%	0.383404-0.84%	0.393835-3.47%	0.405949-6.35%	0.414592-8.30%	0.44511-14.59%	0.384419-1.10%	6:25
Precious Metals
TRYXAG	TRY/XAG	0.000248247+6.28%	0.000272263-3.09%	0.000301295-12.43%	0.000320328-17.63%	0.000365402-27.79%	0.000470585-43.93%	0.00045087-41.48%	0.000660552-60.06%	0.000325046-18.83%	6:25
TRYXAU	TRY/XAU	0.00000500376+0.89%	0.00000504223+0.12%	0.00000517914-2.53%	0.00000536603-5.92%	0.00000543954-7.19%	0.0000058413-13.58%	0.00000567803-11.09%	0.00000749305-32.63%	0.00000539116-6.36%	6:25
TRYXPD	TRY/XPD	0.0000126388+3.02%	0.0000124878+4.27%	0.0000128748+1.13%	0.0000141583-8.04%	0.0000148271-12.18%	0.0000169021-22.97%	0.000015432-15.63%	0.0000207717-37.32%	0.0000143385-9.19%	6:25
TRYXPT	TRY/XPT	0.00000967735+3.29%	0.00000985581+1.42%	0.0000102102-2.10%	0.0000108624-7.98%	0.0000131129-23.77%	0.0000153762-34.99%	0.0000143542-30.36%	0.0000181503-44.93%	0.0000112914-11.47%	6:25
Others
TRYBTC	TRY/BTC	0.00000023907+0.58%	0.000000254173-5.40%	0.00000025458-5.55%	0.00000025898-7.16%	0.000000271487-11.43%	0.000000256394-6.22%	0.000000215455+11.6%	0.000000211356+13.8%	0.000000265708-9.51%	6:24
TRYXDR	TRY/XDR	0.0169063_	0.0169197-0.08%	0.0168878+0.11%	0.0168434+0.37%	0.0169539-0.28%	0.0172833-2.18%	0.0175683-3.77%	0.0181556-6.88%	0.0168434+0.37%	Jan 14

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq