pon, 2 gru 2024, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Turkish Lira / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../TRY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
TRYAUD
TRY/AUD
Last:
0.0442926		Date:
Dec 2
08:28:48
Change:
+0.0001133
(+0.26%)		High/Low:
0.0443787
0.0442309
52W Change:
-0.0079300
(-15.18%)		52W High/Low:
0.0529799
0.0421236
Open:
0.0442365		Prev.:
0.0441793
TRYCNY
TRY/CNY
Last:
0.209651		Date:
Dec 2
08:28:48
Change:
+0.000676
(+0.32%)		High/Low:
0.209909
0.208961
52W Change:
-0.037412
(-15.14%)		52W High/Low:
0.248453
0.204017
Open:
0.209074		Prev.:
0.208975
TRYHKD
TRY/HKD
Last:
0.224123		Date:
Dec 2
08:28:48
Change:
-0.000176
(-0.08%)		High/Low:
0.224270
0.224031
52W Change:
-0.046109
(-17.06%)		52W High/Low:
0.270846
0.223882
Open:
0.224112		Prev.:
0.224299
TRYIDR
TRY/IDR
Last:
457.813		Date:
Nov 29
12:00:00
Change:

High/Low:
457.813
457.813
52W Change:
-74.885
(-14.06%)		52W High/Low:
539.433
442.289
Open:
457.813		Prev.:
TRYILS
TRY/ILS
Last:
0.104698		Date:
Dec 2
08:28:48
Change:
0.000000
(0.00%)		High/Low:
0.104867
0.104597
52W Change:
-0.024166
(-18.75%)		52W High/Low:
0.129136
0.104597 R
Open:
0.104700		Prev.:
0.104698
TRYINR
TRY/INR
Last:
2.43965		Date:
Dec 2
08:28:48
Change:
+0.00297
(+0.12%)		High/Low:
2.43989
2.43846
52W Change:
-0.44380
(-15.39%)		52W High/Low:
2.88695
2.43236
Open:
2.43962		Prev.:
2.43668
TRYJPY
TRY/JPY
Last:
4.32505		Date:
Dec 2
08:28:48
Change:
+0.01143
(+0.26%)		High/Low:
4.34264
4.31009
52W Change:
-0.76218
(-14.98%)		52W High/Low:
5.10406
4.10896
Open:
4.31009		Prev.:
4.31362
TRYKRW
TRY/KRW
Last:
40.4500		Date:
Dec 2
07:00:40
Change:
+0.2315
(+0.58%)		High/Low:
40.4601
40.1836
52W Change:
-4.6651
(-10.34%)		52W High/Low:
45.8800
38.1412
Open:
40.1932		Prev.:
40.2185
TRYMYR
TRY/MYR
Last:
0.128545		Date:
Dec 2
08:28:28
Change:
+0.000543
(+0.42%)		High/Low:
0.128660
0.128157
52W Change:
-0.032760
(-20.31%)		52W High/Low:
0.162060
0.120023
Open:
0.128175		Prev.:
0.128002
TRYNZD
TRY/NZD
Last:
0.0487738		Date:
Dec 2
08:28:48
Change:
+0.0001433
(+0.29%)		High/Low:
0.0489001
0.0487180
52W Change:
-0.0073364
(-13.07%)		52W High/Low:
0.0565550
0.0458425
Open:
0.0487203		Prev.:
0.0486305
TRYPHP
TRY/PHP
Last:
1.69274		Date:
Dec 2
06:00:12
Change:
+0.00464
(+0.27%)		High/Low:
1.69431
1.69043
52W Change:
-0.22002
(-11.50%)		52W High/Low:
1.92835
1.62773
Open:
1.69134		Prev.:
1.68810
TRYSGD
TRY/SGD
Last:
0.0387081		Date:
Dec 2
08:28:48
Change:
+0.0001248
(+0.32%)		High/Low:
0.0387833
0.0385677
52W Change:
-0.0075372
(-16.30%)		52W High/Low:
0.0464869
0.0374142
Open:
0.0385858		Prev.:
0.0385833
TRYTHB
TRY/THB
Last:
0.992494		Date:
Dec 2
08:28:48
Change:
+0.002713
(+0.27%)		High/Low:
0.994955
0.986267
52W Change:
-0.226266
(-18.57%)		52W High/Low:
1.235170
0.940682
Open:
0.987140		Prev.:
0.989781
TRYTWD
TRY/TWD
Last:
0.939627		Date:
Dec 2
08:28:48
Change:
+0.002496
(+0.27%)		High/Low:
0.940063
0.936328
52W Change:
-0.146403
(-13.48%)		52W High/Low:
1.091690
0.922277
Open:
0.936429		Prev.:
0.937131
Europe
TRYBGN
TRY/BGN
Last:
0.0535284		Date:
Nov 29
12:00:00
Change:

High/Low:
0.0535284
0.0535284
52W Change:
-0.0081336
(-13.19%)		52W High/Low:
0.0628272
0.0510558
Open:
0.0535284		Prev.:
TRYCHF
TRY/CHF
Last:
0.0254672		Date:
Dec 2
08:28:48
Change:
+0.0000869
(+0.34%)		High/Low:
0.0255039
0.0253741
52W Change:
-0.0047081
(-15.60%)		52W High/Low:
0.0304413
0.0244377
Open:
0.0253741		Prev.:
0.0253803
TRYCZK
TRY/CZK
Last:
0.691631		Date:
Dec 2
08:28:48
Change:
+0.003419
(+0.50%)		High/Low:
0.692360
0.688584
52W Change:
-0.087171
(-11.19%)		52W High/Low:
0.784550
0.649301
Open:
0.688883		Prev.:
0.688212
TRYDKK
TRY/DKK
Last:
0.204223		Date:
Dec 2
08:28:48
Change:
+0.001071
(+0.53%)		High/Low:
0.204421
0.203344
52W Change:
-0.033670
(-14.15%)		52W High/Low:
0.239940
0.193668
Open:
0.203361		Prev.:
0.203152
TRYEUR
TRY/EUR
Last:
0.0273806		Date:
Dec 2
08:28:48
Change:
+0.0001421
(+0.52%)		High/Low:
0.0274090
0.0272609
52W Change:
-0.0045289
(-14.19%)		52W High/Low:
0.0321791
0.0259607
Open:
0.0272616		Prev.:
0.0272385
TRYGBP
TRY/GBP
Last:
0.0226828		Date:
Dec 2
08:28:48
Change:
+0.0000668
(+0.30%)		High/Low:
0.0227170
0.0226248
52W Change:
-0.0046867
(-17.12%)		52W High/Low:
0.0275982
0.0217910
Open:
0.0226248		Prev.:
0.0226160
TRYHUF
TRY/HUF
Last:
11.3443		Date:
Dec 2
08:28:48
Change:
+0.0948
(+0.84%)		High/Low:
11.3458
11.2692
52W Change:
-0.7790
(-6.43%)		52W High/Low:
12.3118
10.2015
Open:
11.2692		Prev.:
11.2495
TRYISK
TRY/ISK
Last:
3.96341		Date:
Nov 29
19:00:56
Change:

High/Low:
3.98197
3.94712
52W Change:
-0.77783
(-16.41%)		52W High/Low:
4.83866
3.93266
Open:
3.94716		Prev.:
TRYNOK
TRY/NOK
Last:
0.319321		Date:
Dec 2
08:28:48
Change:
+0.001226
(+0.39%)		High/Low:
0.319957
0.318065
52W Change:
-0.055516
(-14.81%)		52W High/Low:
0.380280
0.303588
Open:
0.318075		Prev.:
0.318095
TRYPLN
TRY/PLN
Last:
0.117696		Date:
Dec 2
08:28:48
Change:
+0.000703
(+0.60%)		High/Low:
0.117810
0.117232
52W Change:
-0.020509
(-14.84%)		52W High/Low:
0.139468
0.110798
Open:
0.117314		Prev.:
0.116993
TRYRON
TRY/RON
Last:
0.136242		Date:
Dec 2
08:28:48
Change:
+0.000401
(+0.30%)		High/Low:
0.136349
0.136079
52W Change:
-0.022629
(-14.24%)		52W High/Low:
0.159827
0.129930
Open:
0.136079		Prev.:
0.135841
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq