czw, 5 gru 2024, 4:07 CET, NY 22:07, Londyn 3:07, Tokio 12:07, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Turkish Lira / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to .../TRY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
TRYAUD
TRY/AUD
Open:
0.0447615		High/Low:
0.0448132
0.0447106		Last:
0.0447359		Change:
-0.0000228
(-0.05%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0529799
0.0421236		Prev.:
0.0447587		52W Change:
-0.0080418
(-15.24%)
TRYCNY
TRY/CNY
Open:
0.209425		High/Low:
0.209682
0.209258		Last:
0.209442		Change:
-0.000158
(-0.08%)
Date:
Dec 5
04:07:28		52W High/Low:
0.248453
0.204017		Prev.:
0.209600		52W Change:
-0.037893
(-15.32%)
TRYHKD
TRY/HKD
Open:
0.224037		High/Low:
0.224079
0.223907		Last:
0.223996		Change:
-0.000009
(-0.00%)
Date:
Dec 5
04:07:28		52W High/Low:
0.270629
0.223849		Prev.:
0.224005		52W Change:
-0.046466
(-17.18%)
TRYIDR
TRY/IDR
Open:
457.878		High/Low:
457.878
457.878		Last:
457.878		Change:

Date:
Dec 4
12:00:00		52W High/Low:
539.433
442.289		Prev.:
52W Change:
-77.704
(-14.51%)
TRYILS
TRY/ILS
Open:
0.104085		High/Low:
0.104146
0.103519		Last:
0.104023		Change:

Date:
Dec 4
18:00:56		52W High/Low:
0.129136
0.103519 R		Prev.:
52W Change:
-0.024841
(-19.28%)
TRYINR
TRY/INR
Open:
2.43608		High/Low:
2.43914
2.43574		Last:
2.43905		Change:

Date:
Dec 4
12:00:32		52W High/Low:
2.88570
2.43236		Prev.:
52W Change:
-0.44440
(-15.41%)
TRYJPY
TRY/JPY
Open:
4.33261		High/Low:
4.33858
4.32146		Last:
4.32479		Change:
-0.00690
(-0.16%)
Date:
Dec 5
04:07:28		52W High/Low:
5.10406
4.10896		Prev.:
4.33169		52W Change:
-0.76443
(-15.02%)
TRYKRW
TRY/KRW
Open:
40.6829		High/Low:
40.7673
40.6625		Last:
40.7365		Change:
+0.1046
(+0.26%)
Date:
Dec 5
04:07:28		52W High/Low:
45.8800
38.1412		Prev.:
40.6319		52W Change:
-4.6698
(-10.28%)
TRYMYR
TRY/MYR
Open:
0.127365		High/Low:
0.127606
0.127030		Last:
0.127502		Change:
-0.000568
(-0.44%)
Date:
Dec 5
04:07:28		52W High/Low:
0.162060
0.120023		Prev.:
0.128070		52W Change:
-0.033862
(-20.98%)
TRYNZD
TRY/NZD
Open:
0.0491964		High/Low:
0.0492045
0.0490173		Last:
0.0490599		Change:
-0.0001297
(-0.26%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0565550
0.0458425		Prev.:
0.0491896		52W Change:
-0.0073645
(-13.05%)
TRYPHP
TRY/PHP
Open:
1.67410		High/Low:
1.67525
1.67285		Last:
1.67364		Change:
-0.00688
(-0.41%)
Date:
Dec 5
04:07:28		52W High/Low:
1.92835
1.62773		Prev.:
1.68052		52W Change:
-0.23933
(-12.51%)
TRYSGD
TRY/SGD
Open:
0.0386784		High/Low:
0.0386892
0.0386184		Last:
0.0386391		Change:
-0.0000372
(-0.10%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0464869
0.0374142		Prev.:
0.0386763		52W Change:
-0.0077398
(-16.69%)
TRYTHB
TRY/THB
Open:
0.986006		High/Low:
0.986386
0.984573		Last:
0.984868		Change:
-0.000864
(-0.09%)
Date:
Dec 5
04:07:28		52W High/Low:
1.235170
0.940682		Prev.:
0.985732		52W Change:
-0.234922
(-19.26%)
TRYTWD
TRY/TWD
Open:
0.932065		High/Low:
0.932338
0.930726		Last:
0.931679		Change:
-0.001480
(-0.16%)
Date:
Dec 5
04:07:28		52W High/Low:
1.091690
0.922277		Prev.:
0.933159		52W Change:
-0.156911
(-14.41%)
Europe
TRYBGN
TRY/BGN
Open:
0.0535242		High/Low:
0.0535242
0.0535242		Last:
0.0535242		Change:

Date:
Dec 4
12:00:00		52W High/Low:
0.0628272
0.0510558		Prev.:
52W Change:
-0.0088009
(-14.12%)
TRYCHF
TRY/CHF
Open:
0.0254438		High/Low:
0.0254582
0.0254205		Last:
0.0254352		Change:
-0.0000050
(-0.02%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0304413
0.0244377		Prev.:
0.0254402		52W Change:
-0.0048250
(-15.95%)
TRYCZK
TRY/CZK
Open:
0.689254		High/Low:
0.689534
0.688355		Last:
0.688559		Change:
-0.000541
(-0.08%)
Date:
Dec 5
04:07:28		52W High/Low:
0.784550
0.649301		Prev.:
0.689100		52W Change:
-0.091252
(-11.70%)
TRYDKK
TRY/DKK
Open:
0.204221		High/Low:
0.204267
0.203942		Last:
0.203990		Change:
-0.000188
(-0.09%)
Date:
Dec 5
04:07:28		52W High/Low:
0.239940
0.193668		Prev.:
0.204178		52W Change:
-0.034873
(-14.60%)
TRYEUR
TRY/EUR
Open:
0.0273825		High/Low:
0.0273887
0.0273459		Last:
0.0273517		Change:
-0.0000242
(-0.09%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0321791
0.0259607		Prev.:
0.0273759		52W Change:
-0.0046824
(-14.62%)
TRYGBP
TRY/GBP
Open:
0.0226567		High/Low:
0.0226698
0.0226399		Last:
0.0226475		Change:
-0.0000023
(-0.01%)
Date:
Dec 5
04:07:28		52W High/Low:
0.0275982
0.0217910		Prev.:
0.0226498		52W Change:
-0.0048199
(-17.55%)
TRYHUF
TRY/HUF
Open:
11.3238		High/Low:
11.3316
11.3067		Last:
11.3110		Change:
-0.0126
(-0.11%)
Date:
Dec 5
04:07:28		52W High/Low:
12.3118
10.2015		Prev.:
11.3236		52W Change:
-0.8467
(-6.96%)
TRYISK
TRY/ISK
Open:
3.98816		High/Low:
3.99922
3.97223		Last:
3.97527		Change:

Date:
Dec 4
19:00:56		52W High/Low:
4.83866
3.93266		Prev.:
52W Change:
-0.84558
(-17.54%)
TRYNOK
TRY/NOK
Open:
0.318215		High/Low:
0.318459
0.317655		Last:
0.317904		Change:
-0.000300
(-0.09%)
Date:
Dec 5
04:07:28		52W High/Low:
0.380280
0.303588		Prev.:
0.318204		52W Change:
-0.059886
(-15.85%)
TRYPLN
TRY/PLN
Open:
0.117183		High/Low:
0.117239
0.117039		Last:
0.117072		Change:
-0.000111
(-0.09%)
Date:
Dec 5
04:07:28		52W High/Low:
0.139468
0.110798		Prev.:
0.117183		52W Change:
-0.021419
(-15.47%)
TRYRON
TRY/RON
Open:
0.136055		High/Low:
0.136734
0.135840		Last:
0.136030		Change:

Date:
Dec 4
17:00:56		52W High/Low:
0.159827
0.129930		Prev.:
52W Change:
-0.022841
(-14.38%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq