sob, 25 sty 2025, 3:23 CET, NY 21:23, Londyn 2:23, Tokio 11:23, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Turkish Lira / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../TRY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
TRYXAG
TRY/XAG
Last:
0.000914498
Date:
Jan 24
22:01:20
Change:
-0.000006663
(-0.72%)
High/Low:
0.000920971
0.000903110
52W Change:
-0.000544882
(-37.34%)
52W High/Low:
0.001497170
0.000837200
Open:
0.000920380
Prev.:
0.000921161
TRYXAU
TRY/XAU
Last:
0.0000101135
Date:
Jan 24
22:01:20
Change:
-0.0000000666
(-0.65%)
High/Low:
0.0000101779
0.0000100589
52W Change:
-0.0000063135
(-38.43%)
52W High/Low:
0.0000166053
0.0000100589 R
Open:
0.0000101722
Prev.:
0.0000101801
TRYXPD
TRY/XPD
Last:
0.0000284461
Date:
Jan 24
22:01:20
Change:
+0.0000002607
(+0.92%)
High/Low:
0.0000284816
0.0000275903
52W Change:
-0.0000058133
(-16.97%)
52W High/Low:
0.0000383451
0.0000233373
Open:
0.0000281395
Prev.:
0.0000281854
TRYXPT
TRY/XPT
Last:
0.0000294558
Date:
Jan 24
22:01:20
Change:
-0.0000001496
(-0.51%)
High/Low:
0.0000296318
0.0000291451
52W Change:
-0.0000071621
(-19.56%)
52W High/Low:
0.0000378553
0.0000276338
Open:
0.0000295825
Prev.:
0.0000296054
Others
TRYXDR
TRY/XDR
Last:
0.0213137
Date:
Jan 24
12:00:00
Change:
-0.0001778
(-0.83%)
High/Low:
0.0213137
0.0213137
52W Change:
-0.0034184
(-13.82%)
52W High/Low:
0.0248911
0.0213137 R
Open:
0.0213137
Prev.:
0.0214915
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq