sob, 7 lut 2026, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Turkish Lira / Other currenciesFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03Switch to .../TRY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
TRYXAG
TRY/XAG
Last:
0.000296011
Date:
Feb 6
22:01:08
Change:
-0.000027200
(-8.42%)
High/Low:
0.000357478
0.000293632
52W Change:
-0.000567374
(-65.72%)
52W High/Low:
0.000926799
0.000189311
Open:
0.000325721
Prev.:
0.000323211
TRYXAU
TRY/XAU
Last:
0.00000463042
Date:
Feb 6
22:01:08
Change:
-0.00000016795
(-3.50%)
High/Low:
0.00000492401
0.00000461432
52W Change:
-0.00000510915
(-52.46%)
52W High/Low:
0.00000998715
0.00000411628
Open:
0.00000481485
Prev.:
0.00000479837
TRYXPD
TRY/XPD
Last:
0.0000133068
Date:
Feb 6
22:01:08
Change:
-0.0000007341
(-5.23%)
High/Low:
0.0000146848
0.0000132100
52W Change:
-0.0000149613
(-52.93%)
52W High/Low:
0.0000300894
0.0000106121
Open:
0.0000142602
Prev.:
0.0000140409
TRYXPT
TRY/XPT
Last:
0.0000109678
Date:
Feb 6
22:01:08
Change:
-0.0000005477
(-4.76%)
High/Low:
0.0000125007
0.0000109618
52W Change:
-0.0000171183
(-60.95%)
52W High/Low:
0.0000295669
0.0000078906
Open:
0.0000114999
Prev.:
0.0000115155
Others
TRYXDR
TRY/XDR
Last:
0.0166992
Date:
Feb 6
12:00:00
Change:
-0.0000384
(-0.23%)
High/Low:
0.0166992
0.0166992
52W Change:
-0.0046854
(-21.91%)
52W High/Low:
0.0213472
0.0163393
Open:
0.0166992
Prev.:
0.0167376
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq