sob, 18 sty 2025, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Turkish Lira / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../TRY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
TRYCNY
TRY/CNY
Last:
0.206675		Date:
Jan 17
11:00:56
Change:
-0.000602
(-0.29%)		High/Low:
0.206748
0.206441
52W Change:
-0.032893
(-13.73%)		52W High/Low:
0.239611
0.204017
Open:
0.206718		Prev.:
0.207277
Europe
TRYCHF
TRY/CHF
Last:
0.0257861		Date:
Jan 17
22:01:20
Change:
+0.0001729
(+0.68%)		High/Low:
0.0258334
0.0255800
52W Change:
-0.0029184
(-10.17%)		52W High/Low:
0.0295839
0.0244377
Open:
0.0256252		Prev.:
0.0256132
TRYCZK
TRY/CZK
Last:
0.693021		Date:
Jan 17
22:01:20
Change:
+0.002299
(+0.33%)		High/Low:
0.694077
0.686651
52W Change:
-0.061530
(-8.15%)		52W High/Low:
0.784261
0.649301
Open:
0.690257		Prev.:
0.690722
America
TRYCAD
TRY/CAD
Last:
0.0407716		Date:
Jan 17
22:01:20
Change:
+0.0002845
(+0.70%)		High/Low:
0.0408361
0.0404453
52W Change:
-0.0040497
(-9.04%)		52W High/Low:
0.0449328
0.0390161
Open:
0.0404916		Prev.:
0.0404871
TRYCLP
TRY/CLP
Last:
28.3375		Date:
Jan 17
17:30:56
Change:
-0.2413
(-0.84%)		High/Low:
28.5727
28.3080
52W Change:
-2.2870
(-7.47%)		52W High/Low:
31.8341
26.1004
Open:
28.5721		Prev.:
28.5788
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq