czw, 16 sty 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
ARSTHBARS/THB0.0332591-22.28%0.04361401.86%
0.0330887Jan 15
AUDTHBAUD/THB21.5026-0.14%-7.78%24.689412.41%
21.08579:38
BGNTHBBGN/THB18.3075-6.45%20.42168.39%
18.1253Jan 15
BRLTHBBRL/THB5.72831-20.33%7.3324615.35%
5.47742Jan 15
BTCTHBBTC/THB3436619-0.33%+124.72%370802392.34%
13748889:38
CADTHBCAD/THB24.0610-0.25%-8.29%27.245614.34%
23.56559:38
CHFTHBCHF/THB37.9421+0.15%-7.66%41.88377.95%
37.61979:38
CLPTHBCLP/THB0.0344614-10.34%0.04094868.58%
0.0339078Jan 15
CNYTHBCNY/THB4.70649-0.42%-4.03%5.1385721.43%
4.595099:38
CZKTHBCZK/THB1.40941-0.02%-9.41%1.622224.69%
1.399699:38
DKKTHBDKK/THB4.77264+0.05%-7.56%5.367388.51%
4.720799:38
EGPTHBEGP/THB0.685721-0.31%-40.06%1.1715905.64%
0.6641029:38
EURTHBEUR/THB35.6078+0.04%-7.52%40.03378.78%
35.20859:38
GBPTHBGBP/THB42.2188-0.26%-5.64%47.07742.46%
42.10319:38
HKDTHBHKD/THB4.44099+0.01%-1.81%4.7630050.21%
4.138289:38
HUFTHBHUF/THB0.0865045+0.01%-14.75%0.10413908.17%
0.08508779:38
IDRTHBIDR/THB0.00212815-5.32%0.0023170213.09%
0.00210108Jan 15
ILSTHBILS/THB9.54433-0.28%+1.74%10.1192063.92%
8.604749:38
INRTHBINR/THB0.399842-0.42%-6.12%0.44553427.68%
0.3836209:38
ISKTHBISK/THB0.245723+0.02%-4.75%0.26846126.88%
0.2378589:38
JPYTHBJPY/THB0.221642+0.24%-7.89%0.24899821.46%
0.2147059:38
KRWTHBKRW/THB0.0237412-0.19%-10.04%0.027320918.58%
0.02299236:59
MXNTHBMXN/THB1.68363-0.37%-18.17%2.250799.98%
1.630319:38
MYRTHBMYR/THB7.68110-0.46%+2.04%8.0094243.26%
7.439889:38
NADTHBNAD/THB1.83729-0.25%-1.53%2.0513521.29%
1.783349:38
NOKTHBNOK/THB3.04428-0.32%-10.11%3.5199412.03%
2.984469:38
NZDTHBNZD/THB19.3874-0.16%-10.79%22.74818.23%
19.11169:38
PHPTHBPHP/THB0.591201-0.25%-5.82%0.65132324.14%
0.5732575:59
PLNTHBPLN/THB8.35829+0.01%-4.70%9.3877211.21%
8.236639:38
RONTHBRON/THB7.15662-0.13%-7.28%8.042347.54%
7.088879:38
RUBTHBRUB/THB0.337422+0.53%-15.72%0.44207230.16%
0.3002629:38
SEKTHBSEK/THB3.09861-0.07%-8.61%3.545787.49%
3.064999:38
SGDTHBSGD/THB25.2960-0.02%-4.10%27.335614.08%
24.97679:38
TRYTHBTRY/THB0.975256+0.05%-17.02%1.19364015.16%
0.9406829:38
TWDTHBTWD/THB1.05037-0.15%-5.90%1.1536926.46%
1.015519:00
UAHTHBUAH/THB0.821848-11.04%0.95373625.93%
0.780117Jan 15
USDTHBUSD/THB34.5858+0.01%-2.30%37.250949.63%
32.14689:38
XAGTHBXAG/THB1067.40+0.63%+31.56%1187.1974.56%
781.559:38
XAUTHBXAU/THB93408.9+0.19%+30.08%94275.196.70%
71245.39:38
XDRTHBXDR/THB45.2613-3.15%48.909030.07%
43.7775Jan 15
XPDTHBXPD/THB33115.9-0.77%-0.56%42204.332.61%
29449.89:38
XPTTHBXPT/THB32739.7+0.54%+2.81%39459.425.24%
30739.69:38
ZARTHBZAR/THB1.83729-0.25%-1.53%2.0513521.29%
1.783349:38
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq