nie, 26 sty 2025, 17:22 CET, NY 11:22, Londyn 16:22, Tokio 1:22, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSTHB
ARS/THB
Last:
0.0320917		Date:
Jan 24
19:00:28
Change:
-0.0003159
(-0.97%)		High/Low:
0.0321102
0.0320390
52W Change:
-0.0112619
(-25.98%)		52W High/Low:
0.0434771
0.0320390 R
Open:
0.0321036		Prev.:
0.0324076
AUDTHB
AUD/THB
Last:
21.2046		Date:
Jan 24
22:00:28
Change:
-0.1844
(-0.86%)		High/Low:
21.3916
21.1701
52W Change:
-2.2866
(-9.73%)		52W High/Low:
24.6894
21.0857
Open:
21.3795		Prev.:
21.3890
BGNTHB
BGN/THB
Last:
18.0578		Date:
Jan 24
12:00:00
Change:
-0.0505
(-0.28%)		High/Low:
18.0578
18.0578
52W Change:
-1.8275
(-9.19%)		52W High/Low:
20.4216
18.0556
Open:
18.0578		Prev.:
18.1083
BRLTHB
BRL/THB
Last:
5.69543		Date:
Jan 24
19:00:28
Change:
-0.07263
(-1.26%)		High/Low:
5.72542
5.69543
52W Change:
-1.55601
(-21.46%)		52W High/Low:
7.33246
5.47742
Open:
5.72261		Prev.:
5.76806
BTCTHB
BTC/THB
Last:
3527277		Date:
Jan 24
22:01:20
Change:
-12164
(-0.34%)		High/Low:
3599093
3475535
52W Change:
+2103389
(+147.72%)		52W High/Low:
3744383
1413203
Open:
3540286		Prev.:
3539441
CADTHB
CAD/THB
Last:
23.4102		Date:
Jan 24
22:00:28
Change:
-0.2528
(-1.07%)		High/Low:
23.6740
23.3909
52W Change:
-3.0080
(-11.39%)		52W High/Low:
27.2456
23.3909 R
Open:
23.6590		Prev.:
23.6630
CHFTHB
CHF/THB
Last:
37.0746		Date:
Jan 24
22:00:28
Change:
-0.4310
(-1.15%)		High/Low:
37.5206
37.0354
52W Change:
-4.3330
(-10.46%)		52W High/Low:
41.8837
37.0354 R
Open:
37.4985		Prev.:
37.5056
CLPTHB
CLP/THB
Last:
0.0342194		Date:
Jan 24
17:29:28
Change:
-0.0001810
(-0.53%)		High/Low:
0.0342526
0.0341092
52W Change:
-0.0049552
(-12.65%)		52W High/Low:
0.0409486
0.0338552
Open:
0.0342519		Prev.:
0.0344004
CNYTHB
CNY/THB
Last:
4.64620		Date:
Jan 24
11:00:56
Change:
-0.01951
(-0.42%)		High/Low:
4.67085
4.64141
52W Change:
-0.33406
(-6.71%)		52W High/Low:
5.13857
4.59509
Open:
4.66929		Prev.:
4.66571
CZKTHB
CZK/THB
Last:
1.40556		Date:
Jan 24
22:01:16
Change:
-0.00526
(-0.37%)		High/Low:
1.41224
1.40184
52W Change:
-0.15959
(-10.20%)		52W High/Low:
1.62222
1.39799
Open:
1.41112		Prev.:
1.41082
DKKTHB
DKK/THB
Last:
4.72345		Date:
Jan 24
22:00:28
Change:
-0.02793
(-0.59%)		High/Low:
4.75276
4.71721
52W Change:
-0.49253
(-9.44%)		52W High/Low:
5.36738
4.71685
Open:
4.75040		Prev.:
4.75138
EGPTHB
EGP/THB
Last:
0.668576		Date:
Jan 24
13:29:28
Change:
-0.008389
(-1.24%)		High/Low:
0.670827
0.668250
52W Change:
-0.486424
(-42.11%)		52W High/Low:
1.171590
0.664102
Open:
0.670454		Prev.:
0.676965
EURTHB
EUR/THB
Last:
35.2502		Date:
Jan 24
22:00:28
Change:
-0.2041
(-0.58%)		High/Low:
35.4600
35.1926
52W Change:
-3.6409
(-9.36%)		52W High/Low:
40.0337
35.1926 R
Open:
35.4423		Prev.:
35.4543
GBPTHB
GBP/THB
Last:
41.9370		Date:
Jan 24
22:00:28
Change:
-0.1019
(-0.24%)		High/Low:
42.0476
41.7029
52W Change:
-3.5253
(-7.75%)		52W High/Low:
47.0774
41.6364
Open:
42.0256		Prev.:
42.0389
HKDTHB
HKD/THB
Last:
4.31254		Date:
Jan 24
22:00:52
Change:
-0.05660
(-1.30%)		High/Low:
4.36969
4.30560
52W Change:
-0.25691
(-5.62%)		52W High/Low:
4.76300
4.13828
Open:
4.36776		Prev.:
4.36914
HUFTHB
HUF/THB
Last:
0.0864804		Date:
Jan 24
22:00:28
Change:
+0.0000359
(+0.04%)		High/Low:
0.0866341
0.0859042
52W Change:
-0.0139506
(-13.89%)		52W High/Low:
0.1041390
0.0850877
Open:
0.0864091		Prev.:
0.0864445
IDRTHB
IDR/THB
Last:
0.00208137		Date:
Jan 24
12:00:00
Change:
-0.00000813
(-0.39%)		High/Low:
0.00208137
0.00208137
52W Change:
-0.00018929
(-8.34%)		52W High/Low:
0.00231702
0.00207645
Open:
0.00208137		Prev.:
0.00208950
ILSTHB
ILS/THB
Last:
9.37992		Date:
Jan 24
18:00:20
Change:
-0.11884
(-1.25%)		High/Low:
9.45588
9.35210
52W Change:
-0.26176
(-2.71%)		52W High/Low:
10.11920
8.60474
Open:
9.45457		Prev.:
9.49876
INRTHB
INR/THB
Last:
0.390241		Date:
Jan 24
12:00:56
Change:
-0.003136
(-0.80%)		High/Low:
0.391456
0.389764
52W Change:
-0.038685
(-9.02%)		52W High/Low:
0.445534
0.383620
Open:
0.390751		Prev.:
0.393377
ISKTHB
ISK/THB
Last:
0.241267		Date:
Jan 24
19:00:28
Change:
-0.001413
(-0.58%)		High/Low:
0.242094
0.240618
52W Change:
-0.021644
(-8.23%)		52W High/Low:
0.268461
0.237858
Open:
0.241740		Prev.:
0.242680
JPYTHB
JPY/THB
Last:
0.215438		Date:
Jan 24
22:00:28
Change:
-0.002681
(-1.23%)		High/Low:
0.218230
0.214859
52W Change:
-0.026852
(-11.08%)		52W High/Low:
0.248998
0.214705
Open:
0.218120		Prev.:
0.218119
KRWTHB
KRW/THB
Last:
0.0235450		Date:
Jan 24
07:00:28
Change:
-0.0000461
(-0.20%)		High/Low:
0.0236868
0.0235405
52W Change:
-0.0032119
(-12.00%)		52W High/Low:
0.0273209
0.0229923
Open:
0.0236868		Prev.:
0.0235911
MXNTHB
MXN/THB
Last:
1.65730		Date:
Jan 24
22:01:20
Change:
-0.01300
(-0.78%)		High/Low:
1.67107
1.65497
52W Change:
-0.41734
(-20.12%)		52W High/Low:
2.25079
1.63031
Open:
1.66943		Prev.:
1.67030
MYRTHB
MYR/THB
Last:
7.67275		Date:
Jan 24
09:59:24
Change:
+0.02705
(+0.35%)		High/Low:
7.68681
7.62255
52W Change:
+0.12491
(+1.65%)		52W High/Low:
8.00942
7.43988
Open:
7.63981		Prev.:
7.64570
NADTHB
NAD/THB
Last:
1.82400		Date:
Jan 24
22:01:20
Change:
-0.01416
(-0.77%)		High/Low:
1.83883
1.82224
52W Change:
-0.06698
(-3.54%)		52W High/Low:
2.05135
1.78334
Open:
1.83676		Prev.:
1.83816
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq