czw, 12 gru 2024, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDTHB
AUD/THB
Last:
21.6696		Date:
Dec 12
09:18:52
Change:
+0.0967
(+0.45%)		High/Low:
21.7483
21.5442
52W Change:
-1.7506
(-7.47%)		52W High/Low:
24.6894
21.4290
Open:
21.5739		Prev.:
21.5729
CNYTHB
CNY/THB
Last:
4.65165		Date:
Dec 12
09:18:52
Change:
-0.00477
(-0.10%)		High/Low:
4.66788
4.64481
52W Change:
-0.30743
(-6.20%)		52W High/Low:
5.13857
4.59509
Open:
4.65345		Prev.:
4.65642
HKDTHB
HKD/THB
Last:
4.34597		Date:
Dec 12
09:18:52
Change:
-0.00805
(-0.18%)		High/Low:
4.36358
4.34143
52W Change:
-0.22768
(-4.98%)		52W High/Low:
4.76300
4.13828
Open:
4.35409		Prev.:
4.35402
IDRTHB
IDR/THB
Last:
0.00212910		Date:
Dec 11
12:00:00
Change:

High/Low:
0.00212910
0.00212910
52W Change:
-0.00015557
(-6.81%)		52W High/Low:
0.00231702
0.00212493
Open:
0.00212910		Prev.:
ILSTHB
ILS/THB
Last:
9.44462		Date:
Dec 12
09:18:52
Change:
-0.02242
(-0.24%)		High/Low:
9.46117
9.44016
52W Change:
-0.19490
(-2.02%)		52W High/Low:
10.11920
8.60474
Open:
9.46081		Prev.:
9.46704
INRTHB
INR/THB
Last:
0.398162		Date:
Dec 12
09:18:32
Change:
-0.001426
(-0.36%)		High/Low:
0.398937
0.397735
52W Change:
-0.029599
(-6.92%)		52W High/Low:
0.445534
0.383620
Open:
0.398670		Prev.:
0.399588
JPYTHB
JPY/THB
Last:
0.221581		Date:
Dec 12
09:18:52
Change:
-0.000491
(-0.22%)		High/Low:
0.223148
0.221299
52W Change:
-0.023995
(-9.77%)		52W High/Low:
0.249048
0.219398
Open:
0.222116		Prev.:
0.222072
KRWTHB
KRW/THB
Last:
0.0236303		Date:
Dec 12
07:00:24
Change:
-0.0000107
(-0.05%)		High/Low:
0.0236915
0.0235666
52W Change:
-0.0034575
(-12.76%)		52W High/Low:
0.0273209
0.0234950
Open:
0.0236718		Prev.:
0.0236410
MYRTHB
MYR/THB
Last:
7.61375		Date:
Dec 12
09:18:32
Change:
-0.02544
(-0.33%)		High/Low:
7.65871
7.60701
52W Change:
+0.00291
(+0.04%)		52W High/Low:
8.00942
7.38505
Open:
7.63547		Prev.:
7.63919
NZDTHB
NZD/THB
Last:
19.6166		Date:
Dec 12
09:18:52
Change:
+0.0281
(+0.14%)		High/Low:
19.6908
19.5642
52W Change:
-2.2824
(-10.42%)		52W High/Low:
22.7481
19.5110
Open:
19.5904		Prev.:
19.5885
PHPTHB
PHP/THB
Last:
0.580586		Date:
Dec 12
05:59:24
Change:
+0.000388
(+0.07%)		High/Low:
0.581550
0.579417
52W Change:
-0.060702
(-9.47%)		52W High/Low:
0.651323
0.573257
Open:
0.579704		Prev.:
0.580198
SGDTHB
SGD/THB
Last:
25.1513		Date:
Dec 12
09:18:52
Change:
-0.0266
(-0.11%)		High/Low:
25.2663
25.1323
52W Change:
-1.4727
(-5.53%)		52W High/Low:
27.3356
25.1025
Open:
25.1800		Prev.:
25.1779
TWDTHB
TWD/THB
Last:
1.03893		Date:
Dec 12
09:00:24
Change:
-0.00141
(-0.14%)		High/Low:
1.04365
1.03865
52W Change:
-0.09063
(-8.02%)		52W High/Low:
1.15369
1.01551
Open:
1.04073		Prev.:
1.04034
Europe
BGNTHB
BGN/THB
Last:
18.1918		Date:
Dec 11
12:00:00
Change:

High/Low:
18.1918
18.1918
52W Change:
-1.4468
(-7.37%)		52W High/Low:
20.4216
18.1816
Open:
18.1918		Prev.:
CHFTHB
CHF/THB
Last:
38.2918		Date:
Dec 12
09:18:52
Change:
-0.0016
(-0.00%)		High/Low:
38.3930
38.1997
52W Change:
-2.5154
(-6.16%)		52W High/Low:
41.8837
38.1074
Open:
38.2976		Prev.:
38.2934
CZKTHB
CZK/THB
Last:
1.41665		Date:
Dec 12
09:18:52
Change:
+0.00101
(+0.07%)		High/Low:
1.42064
1.41409
52W Change:
-0.15598
(-9.92%)		52W High/Low:
1.62222
1.40968
Open:
1.41635		Prev.:
1.41564
DKKTHB
DKK/THB
Last:
4.76486		Date:
Dec 12
09:18:52
Change:
-0.00036
(-0.01%)		High/Low:
4.77920
4.75734
52W Change:
-0.40651
(-7.86%)		52W High/Low:
5.36738
4.75507
Open:
4.76575		Prev.:
4.76522
EURTHB
EUR/THB
Last:
35.5312		Date:
Dec 12
09:18:52
Change:
-0.0039
(-0.01%)		High/Low:
35.6390
35.4761
52W Change:
-3.0286
(-7.85%)		52W High/Low:
40.0337
35.4604
Open:
35.5388		Prev.:
35.5351
GBPTHB
GBP/THB
Last:
43.1274		Date:
Dec 12
09:18:52
Change:
-0.0407
(-0.09%)		High/Low:
43.3089
43.1014
52W Change:
-1.7556
(-3.91%)		52W High/Low:
47.0774
42.9146
Open:
43.1654		Prev.:
43.1681
HUFTHB
HUF/THB
Last:
0.0868587		Date:
Dec 12
09:18:52
Change:
+0.0001761
(+0.20%)		High/Low:
0.0869500
0.0865661
52W Change:
-0.0140053
(-13.89%)		52W High/Low:
0.1041390
0.0862105
Open:
0.0866907		Prev.:
0.0866826
ISKTHB
ISK/THB
Last:
0.243498		Date:
Dec 12
09:18:32
Change:
+0.000099
(+0.04%)		High/Low:
0.243540
0.243435
52W Change:
-0.011893
(-4.66%)		52W High/Low:
0.268461
0.237858
Open:
0.243497		Prev.:
0.243399
NOKTHB
NOK/THB
Last:
3.03845		Date:
Dec 12
09:18:52
Change:
+0.00200
(+0.07%)		High/Low:
3.04603
3.03203
52W Change:
-0.21920
(-6.73%)		52W High/Low:
3.51994
3.01902
Open:
3.03584		Prev.:
3.03645
PLNTHB
PLN/THB
Last:
8.32161		Date:
Dec 12
09:18:52
Change:
+0.00411
(+0.05%)		High/Low:
8.34767
8.30879
52W Change:
-0.58639
(-6.58%)		52W High/Low:
9.38772
8.24273
Open:
8.31845		Prev.:
8.31750
RONTHB
RON/THB
Last:
7.15249		Date:
Dec 12
09:18:32
Change:
+0.00026
(+0.00%)		High/Low:
7.15729
7.15003
52W Change:
-0.60220
(-7.77%)		52W High/Low:
8.04234
7.14213
Open:
7.15194		Prev.:
7.15223
RUBTHB
RUB/THB
Last:
0.320236		Date:
Dec 12
09:18:32
Change:
+0.004450
(+1.41%)		High/Low:
0.320604
0.318440
52W Change:
-0.075731
(-19.13%)		52W High/Low:
0.442072
0.302577
Open:
0.320147		Prev.:
0.315786
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq