czw, 23 sty 2025, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, WIG20 -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSTHB
ARS/THB
Open:
0.0323741		High/Low:
0.0323752
0.0323463		Last:
0.0323551		Change:

Date:
Jan 22
18:59:28		52W High/Low:
0.0435085
0.0323463 R		Prev.:
52W Change:
-0.0109819
(-25.34%)
AUDTHB
AUD/THB
Open:
21.2420		High/Low:
21.3233
21.2270		Last:
21.2941		Change:
+0.0639
(+0.30%)
Date:
Jan 23
09:08:44		52W High/Low:
24.6894
21.0857		Prev.:
21.2302		52W Change:
-2.1995
(-9.36%)
BGNTHB
BGN/THB
Open:
18.0615		High/Low:
18.0615
18.0615		Last:
18.0615		Change:

Date:
Jan 22
12:00:00		52W High/Low:
20.4216
18.0556		Prev.:
52W Change:
-1.8242
(-9.17%)
BRLTHB
BRL/THB
Open:
5.63581		High/Low:
5.72580
5.63493		Last:
5.70966		Change:

Date:
Jan 22
18:59:28		52W High/Low:
7.33246
5.47742		Prev.:
52W Change:
-1.43441
(-20.08%)
BTCTHB
BTC/THB
Open:
3517093		High/Low:
3526726
3444918		Last:
3481390		Change:
-33155
(-0.94%)
Date:
Jan 23
09:08:44		52W High/Low:
3744383
1408547		Prev.:
3514545		52W Change:
+2073944
(+147.36%)
CADTHB
CAD/THB
Open:
23.5452		High/Low:
23.6286
23.5156		Last:
23.6156		Change:
+0.0760
(+0.32%)
Date:
Jan 23
09:08:44		52W High/Low:
27.2456
23.5156 R		Prev.:
23.5396		52W Change:
-2.9025
(-10.95%)
CHFTHB
CHF/THB
Open:
37.3725		High/Low:
37.5020
37.3615		Last:
37.4702		Change:
+0.1186
(+0.32%)
Date:
Jan 23
09:08:44		52W High/Low:
41.8837
37.3155		Prev.:
37.3516		52W Change:
-3.5632
(-8.68%)
CLPTHB
CLP/THB
Open:
0.0339921		High/Low:
0.0342059
0.0339615		Last:
0.0341361		Change:

Date:
Jan 22
17:29:28		52W High/Low:
0.0409486
0.0338552		Prev.:
52W Change:
-0.0050499
(-12.89%)
CNYTHB
CNY/THB
Open:
4.65711		High/Low:
4.66760
4.65004		Last:
4.66165		Change:
+0.01200
(+0.26%)
Date:
Jan 23
09:08:44		52W High/Low:
5.13857
4.59509		Prev.:
4.64965		52W Change:
-0.31572
(-6.34%)
CZKTHB
CZK/THB
Open:
1.40238		High/Low:
1.40717
1.40164		Last:
1.40496		Change:
+0.00274
(+0.20%)
Date:
Jan 23
09:08:44		52W High/Low:
1.62222
1.39799		Prev.:
1.40222		52W Change:
-0.15230
(-9.78%)
DKKTHB
DKK/THB
Open:
4.72618		High/Low:
4.74224
4.72418		Last:
4.73742		Change:
+0.01296
(+0.27%)
Date:
Jan 23
09:08:44		52W High/Low:
5.36738
4.71685		Prev.:
4.72446		52W Change:
-0.45891
(-8.83%)
EGPTHB
EGP/THB
Open:
0.675006		High/Low:
0.675666
0.674823		Last:
0.675666		Change:
+0.002619
(+0.39%)
Date:
Jan 23
09:08:28		52W High/Low:
1.171590
0.664102		Prev.:
0.673047		52W Change:
-0.480724
(-41.57%)
EURTHB
EUR/THB
Open:
35.2582		High/Low:
35.3773
35.2452		Last:
35.3417		Change:
+0.0948
(+0.27%)
Date:
Jan 23
09:08:44		52W High/Low:
40.0337
35.1936		Prev.:
35.2469		52W Change:
-3.4018
(-8.78%)
GBPTHB
GBP/THB
Open:
41.7086		High/Low:
41.8561
41.6907		Last:
41.8055		Change:
+0.1168
(+0.28%)
Date:
Jan 23
09:08:44		52W High/Low:
47.0774
41.6364		Prev.:
41.6887		52W Change:
-3.4739
(-7.67%)
HKDTHB
HKD/THB
Open:
4.34950		High/Low:
4.36447
4.34786		Last:
4.36432		Change:
+0.01681
(+0.39%)
Date:
Jan 23
09:08:44		52W High/Low:
4.76300
4.13828		Prev.:
4.34751		52W Change:
-0.19919
(-4.36%)
HUFTHB
HUF/THB
Open:
0.0858451		High/Low:
0.0861161
0.0858038		Last:
0.0859562		Change:
+0.0001428
(+0.17%)
Date:
Jan 23
09:08:44		52W High/Low:
0.1041390
0.0850877		Prev.:
0.0858134		52W Change:
-0.0143618
(-14.32%)
IDRTHB
IDR/THB
Open:
0.00207645		High/Low:
0.00207645
0.00207645		Last:
0.00207645		Change:

Date:
Jan 22
12:00:00		52W High/Low:
0.00231702
0.00207645 R		Prev.:
52W Change:
-0.00020631
(-9.04%)
ILSTHB
ILS/THB
Open:
9.57269		High/Low:
9.57538
9.55646		Last:
9.56853		Change:
-0.01123
(-0.12%)
Date:
Jan 23
09:08:36		52W High/Low:
10.11920
8.60474		Prev.:
9.57976		52W Change:
+0.05814
(+0.61%)
INRTHB
INR/THB
Open:
0.392795		High/Low:
0.393050
0.392130		Last:
0.393005		Change:
+0.001607
(+0.41%)
Date:
Jan 23
09:08:44		52W High/Low:
0.445534
0.383620		Prev.:
0.391398		52W Change:
-0.036628
(-8.53%)
ISKTHB
ISK/THB
Open:
0.242006		High/Low:
0.242006
0.241857		Last:
0.241896		Change:
+0.000335
(+0.14%)
Date:
Jan 23
09:08:28		52W High/Low:
0.268461
0.237858		Prev.:
0.241561		52W Change:
-0.019110
(-7.32%)
JPYTHB
JPY/THB
Open:
0.216523		High/Low:
0.217205
0.216439		Last:
0.217150		Change:
+0.000712
(+0.33%)
Date:
Jan 23
09:08:44		52W High/Low:
0.248998
0.214705		Prev.:
0.216438		52W Change:
-0.023401
(-9.73%)
KRWTHB
KRW/THB
Open:
0.0236100		High/Low:
0.0236544
0.0235596		Last:
0.0235911		Change:
+0.0000228
(+0.10%)
Date:
Jan 23
07:00:28		52W High/Low:
0.0273209
0.0229923		Prev.:
0.0235683		52W Change:
-0.0031036
(-11.63%)
MXNTHB
MXN/THB
Open:
1.65239		High/Low:
1.65900
1.65157		Last:
1.65745		Change:
+0.00533
(+0.32%)
Date:
Jan 23
09:08:44		52W High/Low:
2.25079
1.63031		Prev.:
1.65212		52W Change:
-0.40437
(-19.61%)
MYRTHB
MYR/THB
Open:
7.63214		High/Low:
7.64964
7.62510		Last:
7.63950		Change:
+0.02359
(+0.31%)
Date:
Jan 23
09:08:28		52W High/Low:
8.00942
7.43988		Prev.:
7.61591		52W Change:
+0.09688
(+1.28%)
NADTHB
NAD/THB
Open:
1.83047		High/Low:
1.83698
1.82930		Last:
1.83141		Change:
-0.00051
(-0.03%)
Date:
Jan 23
09:08:44		52W High/Low:
2.05135
1.78334		Prev.:
1.83192		52W Change:
-0.04352
(-2.32%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq