sob, 14 mar 2026, 10:06 CET, NY 5:06, Londyn 9:06, Tokio 18:06, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
ARSTHB
ARS/THB
Open:
0.0232738		High/Low:
0.0232944
0.0231545		Last:
0.0231698		Change:
+0.0001241
(+0.54%)
Date:
Mar 13
18:59:28		52W High/Low:
0.0324185
0.0212103		Prev.:
0.0230457		52W Change:
-0.0084394
(-26.70%)
AUDTHB
AUD/THB
Open:
22.7804		High/Low:
22.8055
22.6211		Last:
22.6250		Change:
-0.1579
(-0.69%)
Date:
Mar 13
22:00:28		52W High/Low:
22.8365
20.4484		Prev.:
22.7829		52W Change:
+1.4419
(+6.81%)
BRLTHB
BRL/THB
Open:
6.16431		High/Low:
6.17340
6.10576		Last:
6.12267		Change:
-0.03894
(-0.63%)
Date:
Mar 13
18:59:28		52W High/Low:
6.17951
5.56170		Prev.:
6.16161		52W Change:
+0.32026
(+5.52%)
BTCTHB
BTC/THB
Open:
2259365		High/Low:
2382664
2259127		Last:
2313362		Change:
+54211
(+2.40%)
Date:
Mar 13
22:00:44		52W High/Low:
4092496
1909295		Prev.:
2259151		52W Change:
-428369
(-15.62%)
CADTHB
CAD/THB
Open:
23.6007		High/Low:
23.7016
23.4633		Last:
23.6303		Change:
+0.0281
(+0.12%)
Date:
Mar 13
22:00:28		52W High/Low:
24.5855
22.3359		Prev.:
23.6022		52W Change:
+0.2726
(+1.17%)
CHFTHB
CHF/THB
Open:
40.9558		High/Low:
41.0767
40.8735		Last:
40.9621		Change:
-0.0008
(-0.00%)
Date:
Mar 13
22:00:28		52W High/Low:
41.5695
37.9303		Prev.:
40.9629		52W Change:
+2.7907
(+7.31%)
CLPTHB
CLP/THB
Open:
0.0353015		High/Low:
0.0355123
0.0352267		Last:
0.0353237		Change:
+0.0002429
(+0.69%)
Date:
Mar 13
17:30:32		52W High/Low:
0.0370736
0.0327147		Prev.:
0.0350808		52W Change:
-0.0007398
(-2.05%)
CNYTHB
CNY/THB
Open:
4.67483		High/Low:
4.69095
4.66324		Last:
4.68143		Change:
+0.04623
(+1.00%)
Date:
Mar 13
11:00:56		52W High/Low:
4.74265
4.42375		Prev.:
4.63520		52W Change:
+0.01963
(+0.42%)
CZKTHB
CZK/THB
Open:
1.51715		High/Low:
1.51859
1.51027		Last:
1.51814		Change:
+0.00081
(+0.05%)
Date:
Mar 13
22:00:52		52W High/Low:
1.58213
1.45270		Prev.:
1.51733		52W Change:
+0.05810
(+3.98%)
DKKTHB
DKK/THB
Open:
4.96113		High/Low:
4.96655
4.94092		Last:
4.95175		Change:
-0.01017
(-0.20%)
Date:
Mar 13
22:00:28		52W High/Low:
5.16777
4.85074		Prev.:
4.96192		52W Change:
+0.05017
(+1.02%)
EGPTHB
EGP/THB
Open:
0.615919		High/Low:
0.618130
0.613958		Last:
0.614087		Change:
+0.005653
(+0.93%)
Date:
Mar 13
13:29:28		52W High/Low:
0.691897
0.597958		Prev.:
0.608434		52W Change:
-0.052971
(-7.94%)
EURTHB
EUR/THB
Open:
37.0689		High/Low:
37.1107
36.9213		Last:
37.0038		Change:
-0.0704
(-0.19%)
Date:
Mar 13
22:00:28		52W High/Low:
38.5855
36.2373		Prev.:
37.0742		52W Change:
+0.4330
(+1.18%)
GBPTHB
GBP/THB
Open:
42.9617		High/Low:
43.0015
42.6869		Last:
42.8563		Change:
-0.1107
(-0.26%)
Date:
Mar 13
22:00:28		52W High/Low:
45.2349
41.5506		Prev.:
42.9670		52W Change:
-0.7891
(-1.81%)
HKDTHB
HKD/THB
Open:
4.11170		High/Low:
4.15125
4.09982		Last:
4.15125		Change:
+0.03908
(+0.95%)
Date:
Mar 13
22:00:52		52W High/Low:
4.50273
3.94905		Prev.:
4.11217		52W Change:
-0.18458
(-4.26%)
HUFTHB
HUF/THB
Open:
0.0945817		High/Low:
0.0950571
0.0938969		Last:
0.0939543		Change:
-0.0006302
(-0.67%)
Date:
Mar 13
22:00:28		52W High/Low:
0.0991793
0.0906299		Prev.:
0.0945845		52W Change:
+0.0024424
(+2.67%)
IDRTHB
IDR/THB
Open:
0.00190684		High/Low:
0.00190684
0.00190684		Last:
0.00190684		Change:
+0.00002298
(+1.22%)
Date:
Mar 13
12:00:00		52W High/Low:
0.00206400
0.00183370		Prev.:
0.00188386		52W Change:
-0.00014928
(-7.26%)
ILSTHB
ILS/THB
Open:
10.2820		High/Low:
10.3300
10.2440		Last:
10.3150		Change:
+0.0740
(+0.72%)
Date:
Mar 13
18:00:28		52W High/Low:
10.3522
8.8742		Prev.:
10.2410		52W Change:
+1.1126
(+12.09%)
INRTHB
INR/THB
Open:
0.348546		High/Low:
0.350389
0.348458		Last:
0.349816		Change:
+0.004574
(+1.32%)
Date:
Mar 13
12:00:36		52W High/Low:
0.404344
0.336938		Prev.:
0.345242		52W Change:
-0.038366
(-9.88%)
ISKTHB
ISK/THB
Open:
0.256590		High/Low:
0.257406
0.255816		Last:
0.257271		Change:
+0.000736
(+0.29%)
Date:
Mar 13
18:59:28		52W High/Low:
0.270688
0.246523		Prev.:
0.256535		52W Change:
+0.006841
(+2.73%)
JPYTHB
JPY/THB
Open:
0.202020		High/Low:
0.203256
0.201675		Last:
0.202912		Change:
+0.000837
(+0.41%)
Date:
Mar 13
22:00:28		52W High/Low:
0.240995
0.195522		Prev.:
0.202075		52W Change:
-0.024871
(-10.92%)
KRWTHB
KRW/THB
Open:
0.0216013		High/Low:
0.0216396
0.0215579		Last:
0.0216124		Change:
+0.0000308
(+0.14%)
Date:
Mar 13
06:59:28		52W High/Low:
0.0241848
0.0209100		Prev.:
0.0215816		52W Change:
-0.0016402
(-7.05%)
MXNTHB
MXN/THB
Open:
1.80434		High/Low:
1.81632
1.80156		Last:
1.80491		Change:
+0.00055
(+0.03%)
Date:
Mar 13
22:00:52		52W High/Low:
1.84217
1.63283		Prev.:
1.80436		52W Change:
+0.12659
(+7.54%)
MYRTHB
MYR/THB
Open:
8.16941		High/Low:
8.22813
8.16938		Last:
8.20493		Change:
+0.09584
(+1.18%)
Date:
Mar 13
10:00:32		52W High/Low:
8.22813 R
7.50547		Prev.:
8.10909		52W Change:
+0.58659
(+7.70%)
NADTHB
NAD/THB
Open:
1.92120		High/Low:
1.92774
1.90912		Last:
1.91979		Change:
-0.00205
(-0.11%)
Date:
Mar 13
22:00:52		52W High/Low:
1.99368
1.72560		Prev.:
1.92184		52W Change:
+0.08027
(+4.36%)
NOKTHB
NOK/THB
Open:
3.31757		High/Low:
3.32923
3.30588		Last:
3.31658		Change:
-0.00193
(-0.06%)
Date:
Mar 13
22:00:28		52W High/Low:
3.35864
3.07271		Prev.:
3.31851		52W Change:
+0.16317
(+5.17%)
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq