czw, 5 gru 2024, 11:22 CET, NY 5:22, Londyn 10:22, Tokio 19:22, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDTHB
AUD/THB
Open:
22.0279		High/Low:
22.0592
21.9770		Last:
21.9926		Change:
-0.0306
(-0.14%)
Date:
Dec 5
11:22:24		52W High/Low:
24.6894
21.9704		Prev.:
22.0232		52W Change:
-1.1192
(-4.84%)
CNYTHB
CNY/THB
Open:
4.70820		High/Low:
4.70896
4.69141		Last:
4.69878		Change:
-0.01701
(-0.36%)
Date:
Dec 5
11:00:56		52W High/Low:
5.13857
4.59509		Prev.:
4.71579		52W Change:
-0.23582
(-4.78%)
HKDTHB
HKD/THB
Open:
4.40107		High/Low:
4.40318
4.38376		Last:
4.38838		Change:
-0.01211
(-0.28%)
Date:
Dec 5
11:22:24		52W High/Low:
4.76300
4.13828		Prev.:
4.40049		52W Change:
-0.12164
(-2.70%)
IDRTHB
IDR/THB
Open:
0.00215643		High/Low:
0.00215643
0.00215643		Last:
0.00215643		Change:

Date:
Dec 4
12:00:00		52W High/Low:
0.00231702
0.00212493		Prev.:
52W Change:
-0.00010541
(-4.66%)
ILSTHB
ILS/THB
Open:
9.45132		High/Low:
9.49974
9.43898		Last:
9.47442		Change:
-0.00278
(-0.03%)
Date:
Dec 5
11:22:24		52W High/Low:
10.11920
8.60474		Prev.:
9.47720		52W Change:
-0.01441
(-0.15%)
INRTHB
INR/THB
Open:
0.403592		High/Low:
0.403744
0.402709		Last:
0.403136		Change:
-0.001914
(-0.47%)
Date:
Dec 5
11:22:24		52W High/Low:
0.445534
0.383620		Prev.:
0.405050		52W Change:
-0.020596
(-4.86%)
JPYTHB
JPY/THB
Open:
0.227577		High/Low:
0.228247
0.227145		Last:
0.227224		Change:
-0.000339
(-0.15%)
Date:
Dec 5
11:22:24		52W High/Low:
0.249048
0.219398		Prev.:
0.227563		52W Change:
-0.012457
(-5.20%)
KRWTHB
KRW/THB
Open:
0.0242366		High/Low:
0.0242423
0.0241495		Last:
0.0241570		Change:
-0.0001436
(-0.59%)
Date:
Dec 5
06:59:28		52W High/Low:
0.0273209
0.0241257		Prev.:
0.0243006		52W Change:
-0.0027040
(-10.07%)
MYRTHB
MYR/THB
Open:
7.73423		High/Low:
7.75215
7.70717		Last:
7.71491		Change:
+0.00125
(+0.02%)
Date:
Dec 5
09:59:28		52W High/Low:
8.00942
7.38505		Prev.:
7.71366		52W Change:
+0.15494
(+2.05%)
NZDTHB
NZD/THB
Open:
20.0422		High/Low:
20.1187
20.0261		Last:
20.0262		Change:
-0.0132
(-0.07%)
Date:
Dec 5
11:22:24		52W High/Low:
22.7481
20.0098		Prev.:
20.0394		52W Change:
-1.5919
(-7.36%)
PHPTHB
PHP/THB
Open:
0.588417		High/Low:
0.589218
0.588149		Last:
0.589062		Change:
+0.000516
(+0.09%)
Date:
Dec 5
06:00:28		52W High/Low:
0.651323
0.573257		Prev.:
0.588546		52W Change:
-0.048701
(-7.64%)
SGDTHB
SGD/THB
Open:
25.4924		High/Low:
25.5281
25.4422		Last:
25.4611		Change:
-0.0256
(-0.10%)
Date:
Dec 5
11:22:24		52W High/Low:
27.3356
25.1097		Prev.:
25.4867		52W Change:
-0.8394
(-3.19%)
TWDTHB
TWD/THB
Open:
1.05682		High/Low:
1.05909
1.05289		Last:
1.05369		Change:
-0.00375
(-0.35%)
Date:
Dec 5
08:59:28		52W High/Low:
1.15369
1.01551		Prev.:
1.05744		52W Change:
-0.06723
(-6.00%)
Europe
BGNTHB
BGN/THB
Open:
18.4474		High/Low:
18.4474
18.4474		Last:
18.4474		Change:

Date:
Dec 4
12:00:00		52W High/Low:
20.4216
18.3722		Prev.:
52W Change:
-0.9894
(-5.09%)
CHFTHB
CHF/THB
Open:
38.7523		High/Low:
38.7797
38.5766		Last:
38.5901		Change:
-0.1568
(-0.40%)
Date:
Dec 5
11:22:24		52W High/Low:
41.8837
38.1074		Prev.:
38.7469		52W Change:
-1.7198
(-4.27%)
CZKTHB
CZK/THB
Open:
1.43053		High/Low:
1.43282
1.42785		Last:
1.42998		Change:
-0.00064
(-0.04%)
Date:
Dec 5
11:22:24		52W High/Low:
1.62222
1.40968		Prev.:
1.43062		52W Change:
-0.13195
(-8.45%)
DKKTHB
DKK/THB
Open:
4.82811		High/Low:
4.83412
4.81951		Last:
4.82124		Change:
-0.00656
(-0.14%)
Date:
Dec 5
11:22:24		52W High/Low:
5.36738
4.80354		Prev.:
4.82780		52W Change:
-0.28541
(-5.59%)
EURTHB
EUR/THB
Open:
36.0086		High/Low:
36.0522
35.9429		Last:
35.9564		Change:
-0.0508
(-0.14%)
Date:
Dec 5
11:22:24		52W High/Low:
40.0337
35.8191		Prev.:
36.0072		52W Change:
-2.1214
(-5.57%)
GBPTHB
GBP/THB
Open:
43.5192		High/Low:
43.5443
43.4249		Last:
43.4400		Change:
-0.0804
(-0.18%)
Date:
Dec 5
11:22:24		52W High/Low:
47.0774
43.0069		Prev.:
43.5204		52W Change:
-0.9686
(-2.18%)
HUFTHB
HUF/THB
Open:
0.0870731		High/Low:
0.0873652
0.0868837		Last:
0.0871587		Change:
+0.0001080
(+0.12%)
Date:
Dec 5
11:22:24		52W High/Low:
0.1041390
0.0867271		Prev.:
0.0870507		52W Change:
-0.0131713
(-13.13%)
ISKTHB
ISK/THB
Open:
0.247165		High/Low:
0.247592
0.247127		Last:
0.247162		Change:
-0.000752
(-0.30%)
Date:
Dec 5
11:22:24		52W High/Low:
0.268461
0.237858		Prev.:
0.247914		52W Change:
-0.006030
(-2.38%)
NOKTHB
NOK/THB
Open:
3.09855		High/Low:
3.10340
3.08797		Last:
3.09169		Change:
-0.00610
(-0.20%)
Date:
Dec 5
11:22:24		52W High/Low:
3.51994
3.02571		Prev.:
3.09779		52W Change:
-0.13706
(-4.24%)
PLNTHB
PLN/THB
Open:
8.41300		High/Low:
8.44227
8.39855		Last:
8.41507		Change:
+0.00317
(+0.04%)
Date:
Dec 5
11:22:24		52W High/Low:
9.38772
8.24273		Prev.:
8.41190		52W Change:
-0.39265
(-4.46%)
RONTHB
RON/THB
Open:
7.22840		High/Low:
7.23734
7.22231		Last:
7.22660		Change:
-0.01657
(-0.23%)
Date:
Dec 5
11:22:24		52W High/Low:
8.04234
7.19664		Prev.:
7.24317		52W Change:
-0.44170
(-5.76%)
RUBTHB
RUB/THB
Open:
0.325424		High/Low:
0.331490
0.325149		Last:
0.330851		Change:
+0.003979
(+1.22%)
Date:
Dec 5
11:22:24		52W High/Low:
0.442072
0.302577		Prev.:
0.326872		52W Change:
-0.049942
(-13.12%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq