pon, 11 maj 2026, 20:34 CEST, NY 14:34, Londyn 19:34, Tokio 3:34, ^SPX +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2026-05-11 | 2026-05-10 | 2026-05-09 | 2026-05-08 | 2026-05-07Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGTHB
XAG/THB
Last:
2775.38
Date:
May 11
20:34:24
Change:
+176.64
(+6.80%)
High/Low:
2776.13
2552.09
52W Change:
+1685.65
(+154.69%)
52W High/Low:
3796.37
1057.58
Open:
2560.39
Prev.:
2598.74
XAUTHB
XAU/THB
Last:
152756
Date:
May 11
20:34:24
Change:
+584
(+0.38%)
High/Low:
153265
150851
52W Change:
+44593
(+41.23%)
52W High/Low:
173705
104272
Open:
151433
Prev.:
152172
XPDTHB
XPD/THB
Last:
48872.0
Date:
May 11
20:34:24
Change:
+891.7
(+1.86%)
High/Low:
49180.3
47443.3
52W Change:
+17144.3
(+54.04%)
52W High/Low:
67509.8
31276.1
Open:
47443.3
Prev.:
47980.3
XPTTHB
XPT/THB
Last:
68793.8
Date:
May 11
20:34:24
Change:
+2629.9
(+3.97%)
High/Low:
68949.6
65487.1
52W Change:
+35966.4
(+109.56%)
52W High/Low:
90732.7
32514.2
Open:
66025.1
Prev.:
66163.9
Others
XDRTHB
XDR/THB
Last:
44.6540
Date:
May 11
12:00:00
Change:
+0.3628
(+0.82%)
High/Low:
44.6540
44.6540
52W Change:
+0.0518
(+0.12%)
52W High/Low:
45.1875
42.6360
Open:
44.6540
Prev.:
44.2912
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq