sob, 25 sty 2025, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGTHB
XAG/THB
Last:
1029.29		Date:
Jan 24
22:00:28
Change:
-5.85
(-0.57%)		High/Low:
1043.51
1026.87
52W Change:
+219.37
(+27.09%)		52W High/Low:
1187.19
789.18
Open:
1035.91		Prev.:
1035.14
XAUTHB
XAU/THB
Last:
93072.2		Date:
Jan 24
22:00:28
Change:
-593.3
(-0.63%)		High/Low:
93937.3
93004.8
52W Change:
+21118.5
(+29.35%)		52W High/Low:
94275.1
71738.5
Open:
93729.0		Prev.:
93665.5
XPDTHB
XPD/THB
Last:
33090.2		Date:
Jan 24
22:00:52
Change:
-740.4
(-2.19%)		High/Low:
34165.8
33045.6
52W Change:
-1410.9
(-4.09%)		52W High/Low:
42204.3
29449.8
Open:
33869.0		Prev.:
33830.6
XPTTHB
XPT/THB
Last:
31956.0		Date:
Jan 24
22:00:52
Change:
-252.0
(-0.78%)		High/Low:
32468.8
31796.6
52W Change:
-322.9
(-1.00%)		52W High/Low:
39459.4
30739.6
Open:
32229.7		Prev.:
32208.0
Others
XDRTHB
XDR/THB
Last:
44.2416		Date:
Jan 24
12:00:00
Change:
-0.0615
(-0.14%)		High/Low:
44.2416
44.2416
52W Change:
-3.3797
(-7.10%)		52W High/Low:
48.9090
43.7775
Open:
44.2416		Prev.:
44.3031
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq