pon, 20 kwi 2026, 4:55 CEST, NY 22:55, Londyn 3:55, Tokio 11:55, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGTHB
XAG/THB
Open:
2553.44		High/Low:
2583.46
2522.96		Last:
2572.86		Change:
+148.82
(+6.14%)
Date:
Apr 20
04:55:52		52W High/Low:
3796.37
1055.38		Prev.:
2424.04		52W Change:
+1491.73
(+137.98%)
XAUTHB
XAU/THB
Open:
153381		High/Low:
154127
151945		Last:
153821		Change:
+1773
(+1.17%)
Date:
Apr 20
04:55:52		52W High/Low:
173705
104272		Prev.:
152048		52W Change:
+40560
(+35.81%)
XPDTHB
XPD/THB
Open:
49676.3		High/Low:
50201.8
49367.9		Last:
50136.6		Change:
-465.7
(-0.92%)
Date:
Apr 20
04:55:52		52W High/Low:
67509.8
30870.7		Prev.:
50602.3		52W Change:
+19101.6
(+61.55%)
XPTTHB
XPT/THB
Open:
66534.5		High/Low:
67628.9
66382.3		Last:
67472.7		Change:
+953.8
(+1.43%)
Date:
Apr 20
04:55:52		52W High/Low:
90732.7
31436.1		Prev.:
66518.9		52W Change:
+35514.1
(+111.13%)
Others
XDRTHB
XDR/THB
Open:
44.0955		High/Low:
44.0955
44.0955		Last:
44.0955		Change:

Date:
Apr 17
12:00:00		52W High/Low:
45.5562
42.6360		Prev.:
52W Change:
-1.0961
(-2.43%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq