pon, 20 sty 2025, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGTHB
XAG/THB
Open:
1044.68		High/Low:
1046.31
1027.08		Last:
1041.06		Change:
-3.76
(-0.36%)
Date:
Jan 20
23:00:32		52W High/Low:
1187.19
781.55		Prev.:
1044.82		52W Change:
+254.28
(+32.32%)
XAUTHB
XAU/THB
Open:
93131.9		High/Low:
93190.3
92265.8		Last:
92309.3		Change:
-782.2
(-0.84%)
Date:
Jan 20
23:00:32		52W High/Low:
94275.1
71738.5		Prev.:
93091.5		52W Change:
+20330.5
(+28.25%)
XPDTHB
XPD/THB
Open:
32665.8		High/Low:
32840.9
31837.4		Last:
32361.1		Change:
-443.1
(-1.35%)
Date:
Jan 20
23:00:32		52W High/Low:
42204.3
29449.8		Prev.:
32804.2		52W Change:
-1094.2
(-3.27%)
XPTTHB
XPT/THB
Open:
32562.3		High/Low:
32662.3
32018.3		Last:
32270.8		Change:
-187.9
(-0.58%)
Date:
Jan 20
23:00:32		52W High/Low:
39459.4
30739.6		Prev.:
32458.7		52W Change:
+387.4
(+1.22%)
Others
XDRTHB
XDR/THB
Open:
44.5410		High/Low:
44.5410
44.5410		Last:
44.5410		Change:
-0.2844
(-0.63%)
Date:
Jan 20
12:00:00		52W High/Low:
48.9090
43.7775		Prev.:
44.8254		52W Change:
-3.0152
(-6.34%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq