sob, 25 sty 2025, 2:52 CET, NY 20:52, Londyn 1:52, Tokio 10:52, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDTHB
NZD/THB
Last:
19.1851		Date:
Jan 24
22:00:28
Change:
-0.1336
(-0.69%)		High/Low:
19.3207
19.1548
52W Change:
-2.6399
(-12.10%)		52W High/Low:
22.7481
19.1116
Open:
19.3121		Prev.:
19.3187
Europe
NOKTHB
NOK/THB
Last:
3.00033		Date:
Jan 24
22:00:28
Change:
-0.01630
(-0.54%)		High/Low:
3.01810
2.99551
52W Change:
-0.41088
(-12.04%)		52W High/Low:
3.51994
2.98263
Open:
3.01669		Prev.:
3.01663
Africa
NADTHB
NAD/THB
Last:
1.82400		Date:
Jan 24
22:01:20
Change:
-0.01416
(-0.77%)		High/Low:
1.83883
1.82224
52W Change:
-0.06698
(-3.54%)		52W High/Low:
2.05135
1.78334
Open:
1.83676		Prev.:
1.83816
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq