nie, 25 sty 2026, 1:13 CET, NY 19:13, Londyn 0:13, Tokio 9:13, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDTHB
NZD/THB
Open:
18.3923		High/Low:
18.5018
18.3606		Last:
18.4166		Change:
+0.0118
(+0.06%)
Date:
Jan 23
22:00:28		52W High/Low:
20.1027
17.9379		Prev.:
18.4048		52W Change:
-0.9021
(-4.67%)
Europe
NOKTHB
NOK/THB
Open:
3.15370		High/Low:
3.17640
3.15187		Last:
3.16801		Change:
+0.01462
(+0.46%)
Date:
Jan 23
22:00:28		52W High/Low:
3.35864
2.96023		Prev.:
3.15339		52W Change:
+0.15138
(+5.02%)
Africa
NADTHB
NAD/THB
Open:
1.92452		High/Low:
1.94109
1.92004		Last:
1.92085		Change:
-0.00423
(-0.22%)
Date:
Jan 23
22:01:20		52W High/Low:
1.94393
1.72560		Prev.:
1.92508		52W Change:
+0.08269
(+4.50%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq