pią, 17 sty 2025, 2:36 CET, NY 20:36, Londyn 1:36, Tokio 10:36, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
NZDTHB
NZD/THB
Open:
19.3563		High/Low:
19.4030
19.3514		Last:
19.3791		Change:
+0.0239
(+0.12%)
Date:
Jan 17
02:36:24		52W High/Low:
22.7481
19.1116		Prev.:
19.3552		52W Change:
-2.3715
(-10.90%)
Europe
NOKTHB
NOK/THB
Open:
3.03960		High/Low:
3.04514
3.03904		Last:
3.04054		Change:
+0.00085
(+0.03%)
Date:
Jan 17
02:36:24		52W High/Low:
3.51994
2.98446		Prev.:
3.03969		52W Change:
-0.34166
(-10.10%)
Africa
NADTHB
NAD/THB
Open:
1.83484		High/Low:
1.83913
1.83481		Last:
1.83778		Change:
+0.00147
(+0.08%)
Date:
Jan 17
02:36:24		52W High/Low:
2.05135
1.78334		Prev.:
1.83631		52W Change:
-0.02930
(-1.57%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq