pon, 10 lis 2025, 23:40 CET, NY 17:40, Londyn 22:40, Tokio 7:40, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Thai BahtFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06Switch to THB/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
MYRTHB
MYR/THB
Open:
7.74982		High/Low:
7.80112
7.74763		Last:
7.77769		Change:
+0.03472
(+0.45%)
Date:
Nov 10
10:00:24		52W High/Low:
7.88440
7.50547		Prev.:
7.74297		52W Change:
-0.01190
(-0.15%)
America
MXNTHB
MXN/THB
Open:
1.74762		High/Low:
1.76692
1.74322		Last:
1.75888		Change:
+0.00249
(+0.14%)
Date:
Nov 10
23:40:28		52W High/Low:
1.79515
1.60008		Prev.:
1.75639		52W Change:
+0.06093
(+3.59%)
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq