Other currencies / Singapore Dollar - Stooq

pon, 2 gru 2024, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX +0.56%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Singapore Dollar

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to SGD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDSGD	AUD/SGD	0.873332+0.16%	0.873332+0.16%	0.875229-0.06%	0.871456+0.38%	0.868976+0.66%	0.889161-1.62%	0.887343-1.42%	0.900459-2.86%	0.899591-2.76%	7:51
CNYSGD	CNY/SGD	0.184912-0.09%	0.184912-0.09%	0.18575-0.54%	0.185448-0.38%	0.185553-0.43%	0.183236+0.83%	0.183745+0.55%	0.186142-0.75%	0.185269-0.28%	7:51
HKDSGD	HKD/SGD	0.172017+0.45%	0.172017+0.45%	0.17296-0.10%	0.172061+0.42%	0.169745+1.79%	0.166371+3.86%	0.167621+3.08%	0.172165+0.36%	0.16903+2.22%	7:51
IDRSGD	IDR/SGD	0.0000845885_	0.0000845954-0.01%	0.0000849867-0.47%	0.0000846015-0.02%	0.0000840352+0.66%	0.0000845444+0.05%	0.0000844902+0.12%	0.000083511+1.29%	0.0000857847-1.39%	Nov 29
ILSSGD	ILS/SGD	0.369363_	0.369799-0.12%	0.363986+1.48%	0.358233+3.11%	0.356074+3.73%	0.344321+7.27%	0.355909+3.78%	0.364566+1.32%	0.366707+0.72%	Nov 29
INRSGD	INR/SGD	0.0158589+0.09%	0.0158589+0.09%	0.0159662-0.58%	0.0159284-0.34%	0.0156583+1.38%	0.01534+3.48%	0.0155704+1.95%	0.0162527-2.33%	0.0158677+0.04%	7:51
JPYSGD	JPY/SGD	0.00894453-0.01%	0.00894453-0.01%	0.00873377+2.41%	0.00865979+3.28%	0.00867334+3.12%	0.00882312+1.37%	0.00889577+0.54%	0.00862402+3.71%	0.00936317-4.48%	7:51
KRWSGD	KRW/SGD	0.000960186-0.20%	0.000960186-0.20%	0.000961172-0.30%	0.000963509-0.54%	0.000960842-0.26%	0.000976795-1.89%	0.000975228-1.74%	0.000981902-2.40%	0.00102168-6.20%	7:00
MYRSGD	MYR/SGD	0.301647-0.14%	0.301647-0.14%	0.301882-0.22%	0.300042+0.40%	0.301407-0.06%	0.309033-2.52%	0.301001+0.08%	0.286658+5.08%	0.287606+4.74%	7:51
NZDSGD	NZD/SGD	0.793396+0.06%	0.793396+0.06%	0.78651+0.94%	0.788985+0.62%	0.788288+0.71%	0.808802-1.84%	0.814665-2.55%	0.833492-4.75%	0.834537-4.87%	7:51
PHPSGD	PHP/SGD	0.022877+0.05%	0.022877+0.05%	0.0227854+0.46%	0.0228524+0.16%	0.022617+1.20%	0.0229402-0.22%	0.0231793-1.25%	0.0230703-0.79%	0.0237692-3.70%	6:00
THBSGD	THB/SGD	0.0389816+0.10%	0.0389816+0.10%	0.0388728+0.38%	0.0386967+0.83%	0.0392023-0.47%	0.0393075-0.73%	0.0382325+2.06%	0.0367602+6.15%	0.0383453+1.76%	7:51
TWDSGD	TWD/SGD	0.0411603+0.22%	0.0411603+0.22%	0.0414788-0.55%	0.0413003-0.12%	0.041325-0.18%	0.0404363+2.01%	0.0407581+1.21%	0.0416982-1.07%	0.0430939-4.28%	7:51
Europe
BGNSGD	BGN/SGD	0.723462_	0.723997-0.07%	0.71754+0.83%	0.724401-0.13%	0.732495-1.23%	0.733324-1.34%	0.738102-1.98%	0.747764-3.25%	0.746207-3.05%	Nov 29
CHFSGD	CHF/SGD	1.5202+0.04%	1.5202+0.04%	1.5186+0.15%	1.51606+0.32%	1.52656-0.37%	1.51992+0.06%	1.53442-0.88%	1.50287+1.20%	1.56924-3.08%	7:51
CZKSGD	CZK/SGD	0.056063-0.03%	0.056063-0.03%	0.0558265+0.40%	0.0561058-0.10%	0.0566661-1.09%	0.0563011-0.45%	0.0577901-3.01%	0.0595184-5.83%	0.0590212-5.04%	7:51
DKKSGD	DKK/SGD	0.189922-0.04%	0.189922-0.04%	0.189401+0.23%	0.190301-0.24%	0.192457-1.36%	0.191274-0.75%	0.193977-2.13%	0.196766-3.52%	0.195486-2.89%	7:51
EURSGD	EUR/SGD	1.41649-0.04%	1.41649-0.04%	1.4128+0.22%	1.41941-0.25%	1.43521-1.35%	1.42688-0.77%	1.44678-2.14%	1.46783-3.54%	1.45727-2.84%	7:51
GBPSGD	GBP/SGD	1.70601+0.11%	1.70601+0.11%	1.69202+0.94%	1.69816+0.57%	1.70949-0.10%	1.71363-0.34%	1.71782-0.58%	1.72394-0.93%	1.68258+1.50%	7:51
HUFSGD	HUF/SGD	0.00342977-0.27%	0.00342977-0.27%	0.00344828-0.80%	0.00349164-2.04%	0.00351769-2.76%	0.00356588-4.08%	0.00368513-7.18%	0.00376034-9.04%	0.00380411-10.08%	7:51
ISKSGD	ISK/SGD	0.00973887_	0.00972848+0.11%	0.0096514+0.91%	0.00975578-0.17%	0.00964015+1.02%	0.00950371+2.47%	0.00944171+3.15%	0.00979297-0.55%	0.00972753+0.12%	Nov 29
NOKSGD	NOK/SGD	0.121294+0.03%	0.121294+0.03%	0.121365-0.02%	0.121705-0.30%	0.119861+1.23%	0.122189-0.70%	0.123451-1.71%	0.128745-5.75%	0.129917-6.60%	7:51
PLNSGD	PLN/SGD	0.329789-0.15%	0.329789-0.15%	0.327573+0.53%	0.328786+0.16%	0.329569-0.08%	0.332234-0.88%	0.338971-2.85%	0.343432-4.11%	0.335491-1.84%	7:51
RONSGD	RON/SGD	0.284451_	0.283907+0.19%	0.282093+0.84%	0.2843+0.05%	0.2877-1.13%	0.287457-1.05%	0.289871-1.87%	0.293613-3.12%	0.292822-2.86%	Nov 29
RUBSGD	RUB/SGD	0.0126524_	0.0125086+1.15%	0.0130914-3.35%	0.0134887-6.20%	0.013538-6.54%	0.013823-8.47%	0.0141931-10.86%	0.0150846-16.12%	0.0145356-12.96%	Nov 29
SEKSGD	SEK/SGD	0.122897-0.09%	0.122897-0.09%	0.122455+0.28%	0.122725+0.05%	0.123073-0.23%	0.125833-2.42%	0.127437-3.64%	0.129343-5.06%	0.130879-6.18%	7:51
TRYSGD	TRY/SGD	0.0385833+0.36%	0.0385833+0.36%	0.0388947-0.45%	0.0387046+0.04%	0.0384072+0.82%	0.0377263+2.64%	0.0385358+0.48%	0.0418219-7.41%	0.0447851-13.54%	7:51
UAHSGD	UAH/SGD	0.0322167_	0.0324496-0.72%	0.0326698-1.39%	0.0325024-0.88%	0.0319821+0.73%	0.0310384+3.80%	0.031592+1.98%	0.0333218-3.32%	0.034808-7.44%	Nov 29
America
ARSSGD	ARS/SGD	0.00132567_	0.00133866-0.97%	0.00134266-1.27%	0.00134381-1.35%	0.00134115-1.15%	0.00132644-0.06%	0.00137249-3.41%	0.00151221-12.34%	0.00163233-18.79%	Nov 29
BRLSGD	BRL/SGD	0.222601_	0.231754-3.95%	0.231683-3.92%	0.233194-4.54%	0.230282-3.34%	0.235748-5.58%	0.231101-3.68%	0.259596-14.25%	0.271594-18.04%	Nov 29
CADSGD	CAD/SGD	0.955997+0.29%	0.955997+0.29%	0.962179-0.36%	0.955372+0.35%	0.949036+1.02%	0.95641+0.24%	0.96851-1.01%	0.98782-2.95%	0.996165-3.76%	7:51
CLPSGD	CLP/SGD	0.00137699_	0.00137899-0.15%	0.00136955+0.54%	0.00136948+0.55%	0.00138508-0.58%	0.00142942-3.67%	0.00141881-2.95%	0.00149088-7.64%	0.0015087-8.73%	Nov 29
MXNSGD	MXN/SGD	0.0657436+0.17%	0.0657436+0.17%	0.0662873-0.65%	0.0662691-0.62%	0.0656298+0.35%	0.066532-1.01%	0.0658973-0.06%	0.0761108-13.47%	0.0777135-15.26%	7:51
USDSGD	USD/SGD	1.33854+0.45%	1.33854+0.45%	1.34604-0.11%	1.33927+0.39%	1.31931+1.91%	1.2915+4.11%	1.30687+2.88%	1.3462-0.12%	1.31988+1.87%	7:51
Africa
EGPSGD	EGP/SGD	0.0270361_	0.0270991-0.23%	0.0271458-0.40%	0.0271736-0.51%	0.0272319-0.72%	0.0265137+1.97%	0.0267543+1.05%	0.028533-5.25%	0.0426901-36.67%	Nov 29
NADSGD	NAD/SGD	0.0742227-0.12%	0.0742227-0.12%	0.0745416-0.55%	0.0745888-0.61%	0.0752122-1.44%	0.0744115-0.38%	0.0733101+1.12%	0.0727326+1.92%	0.0721466+2.75%	7:51
ZARSGD	ZAR/SGD	0.0742227-0.12%	0.0742227-0.12%	0.0745416-0.55%	0.0745888-0.61%	0.0752122-1.44%	0.0744115-0.38%	0.0733101+1.12%	0.0727326+1.92%	0.0721466+2.75%	7:51
Precious Metals
XAGSGD	XAG/SGD	41.0008-1.04%	41.0008-1.04%	40.7864-0.52%	41.7422-2.80%	42.8364-5.28%	41.1222-1.34%	37.3066+8.76%	41.376-1.94%	31.4072+29.2%	7:51
XAUSGD	XAU/SGD	3547.74-0.47%	3547.74-0.47%	3533.03-0.05%	3497.42+0.97%	3611.74-2.23%	3434.51+2.81%	3265.89+8.12%	3164.91+11.6%	2723.22+29.7%	7:51
XPDSGD	XPD/SGD	1318.12-0.85%	1318.12-0.85%	1317.3-0.78%	1356.45-3.65%	1421.59-8.06%	1318.87-0.90%	1281.12+2.02%	1247.99+4.73%	1458.53-10.39%	7:51
XPTSGD	XPT/SGD	1269.53-0.39%	1269.53-0.39%	1271.78-0.57%	1296.8-2.49%	1299.75-2.71%	1303.11-2.96%	1215.17+4.07%	1372.13-7.84%	1313.94-3.76%	7:51
Others
BTCSGD	BTC/SGD	130338-0.55%	130338-0.55%	127031+2.04%	122194+6.08%	89564.6+44.7%	78542.3+65.0%	77153.8+68.0%	92981.8+39.4%	55468+134%	7:51
XDRSGD	XDR/SGD	1.76544_	1.76773-0.13%	1.74969+0.90%	1.76451+0.05%	1.76098+0.25%	1.74177+1.36%	1.75069+0.84%	1.78105-0.88%	1.77691-0.65%	Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq