wto, 3 gru 2024, 4:13 CET, NY 22:13, Londyn 3:13, Tokio 12:13, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Singapore DollarFavorites - Recent 
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29Switch to SGD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSGD
AUD/SGD
Last:
0.870754		Date:
Dec 3
04:13:36
Change:
+0.000100
(+0.01%)		High/Low:
0.872144
0.870095
52W Change:
-0.014788
(-1.67%)		52W High/Low:
0.913883
0.840770
Open:
0.870949		Prev.:
0.870654
CNYSGD
CNY/SGD
Last:
0.184338		Date:
Dec 3
04:13:36
Change:
-0.000349
(-0.19%)		High/Low:
0.184733
0.184283
52W Change:
-0.002519
(-1.35%)		52W High/Low:
0.188444
0.182203
Open:
0.184599		Prev.:
0.184687
HKDSGD
HKD/SGD
Last:
0.173118		Date:
Dec 3
04:13:36
Change:
+0.000309
(+0.18%)		High/Low:
0.173227
0.172805
52W Change:
+0.001987
(+1.16%)		52W High/Low:
0.174650
0.164575
Open:
0.172846		Prev.:
0.172809
IDRSGD
IDR/SGD
Last:
0.0000846503		Date:
Dec 2
12:00:00
Change:

High/Low:
0.0000846503
0.0000846503
52W Change:
-0.0000016882
(-1.96%)		52W High/Low:
0.0000865457
0.0000816318
Open:
0.0000846503		Prev.:
ILSSGD
ILS/SGD
Last:
0.368922		Date:
Dec 2
18:00:56
Change:

High/Low:
0.370783
0.368010
52W Change:
+0.009860
(+2.75%)		52W High/Low:
0.378924
0.338280
Open:
0.369597		Prev.:
INRSGD
INR/SGD
Last:
0.0158802		Date:
Dec 2
12:00:56
Change:

High/Low:
0.0158994
0.0158617
52W Change:
-0.0001337
(-0.83%)		52W High/Low:
0.0163698
0.0152712
Open:
0.0158725		Prev.:
JPYSGD
JPY/SGD
Last:
0.00898411		Date:
Dec 3
04:13:36
Change:
-0.00000753
(-0.08%)		High/Low:
0.00899654
0.00897799
52W Change:
-0.00010636
(-1.17%)		52W High/Low:
0.00943244
0.00831916
Open:
0.00899556		Prev.:
0.00899164
KRWSGD
KRW/SGD
Last:
0.000959644		Date:
Dec 3
04:13:36
Change:
+0.000001340
(+0.14%)		High/Low:
0.000961454
0.000957467
52W Change:
-0.000063276
(-6.19%)		52W High/Low:
0.001030580
0.000948439
Open:
0.000957467		Prev.:
0.000958304
MYRSGD
MYR/SGD
Last:
0.301335		Date:
Dec 3
04:13:36
Change:
-0.000125
(-0.04%)		High/Low:
0.301710
0.301112
52W Change:
+0.014787
(+5.16%)		52W High/Low:
0.312158
0.279742
Open:
0.301168		Prev.:
0.301460
NZDSGD
NZD/SGD
Last:
0.790909		Date:
Dec 3
04:13:36
Change:
-0.000370
(-0.05%)		High/Low:
0.792085
0.790111
52W Change:
-0.033279
(-4.04%)		52W High/Low:
0.839386
0.774535
Open:
0.791771		Prev.:
0.791279
PHPSGD
PHP/SGD
Last:
0.0229607		Date:
Dec 3
04:13:36
Change:
+0.0000716
(+0.31%)		High/Low:
0.0229714
0.0229391
52W Change:
-0.0011744
(-4.87%)		52W High/Low:
0.0242684
0.0224592
Open:
0.0229469		Prev.:
0.0228891
THBSGD
THB/SGD
Last:
0.0390218		Date:
Dec 3
04:13:36
Change:
+0.0000397
(+0.10%)		High/Low:
0.0390416
0.0389493
52W Change:
+0.0010775
(+2.84%)		52W High/Low:
0.0398252
0.0365822
Open:
0.0389806		Prev.:
0.0389821
TWDSGD
TWD/SGD
Last:
0.0412305		Date:
Dec 3
04:13:36
Change:
+0.0000036
(+0.01%)		High/Low:
0.0413055
0.0412182
52W Change:
-0.0013195
(-3.10%)		52W High/Low:
0.0431900
0.0402472
Open:
0.0412819		Prev.:
0.0412269
Europe
BGNSGD
BGN/SGD
Last:
0.723502		Date:
Dec 2
12:00:00
Change:

High/Low:
0.723502
0.723502
52W Change:
-0.018436
(-2.48%)		52W High/Low:
0.749428
0.717540
Open:
0.723502		Prev.:
CHFSGD
CHF/SGD
Last:
1.51742		Date:
Dec 3
04:13:36
Change:
+0.00114
(+0.08%)		High/Low:
1.51817
1.51642
52W Change:
-0.01513
(-0.99%)		52W High/Low:
1.58000
1.47382
Open:
1.51741		Prev.:
1.51628
CZKSGD
CZK/SGD
Last:
0.0559848		Date:
Dec 3
04:13:36
Change:
+0.0000321
(+0.06%)		High/Low:
0.0560000
0.0558938
52W Change:
-0.0033970
(-5.72%)		52W High/Low:
0.0599942
0.0549570
Open:
0.0559314		Prev.:
0.0559527
DKKSGD
DKK/SGD
Last:
0.189475		Date:
Dec 3
04:13:36
Change:
+0.000234
(+0.12%)		High/Low:
0.189528
0.189249
52W Change:
-0.004920
(-2.53%)		52W High/Low:
0.196974
0.187258
Open:
0.189316		Prev.:
0.189241
EURSGD
EUR/SGD
Last:
1.41324		Date:
Dec 3
04:13:36
Change:
+0.00174
(+0.12%)		High/Low:
1.41364
1.41159
52W Change:
-0.03596
(-2.48%)		52W High/Low:
1.46914
1.39582
Open:
1.41161		Prev.:
1.41150
GBPSGD
GBP/SGD
Last:
1.70322		Date:
Dec 3
04:13:36
Change:
+0.00161
(+0.09%)		High/Low:
1.70458
1.70131
52W Change:
+0.01359
(+0.80%)		52W High/Low:
1.74782
1.67243
Open:
1.70177		Prev.:
1.70161
HUFSGD
HUF/SGD
Last:
0.00340820		Date:
Dec 3
04:13:36
Change:
+0.00000469
(+0.14%)		High/Low:
0.00340980
0.00340369
52W Change:
-0.00040635
(-10.65%)		52W High/Low:
0.00386635
0.00339583
Open:
0.00340461		Prev.:
0.00340351
ISKSGD
ISK/SGD
Last:
0.00968931		Date:
Dec 2
19:00:56
Change:

High/Low:
0.00973795
0.00967554
52W Change:
+0.00008903
(+0.93%)		52W High/Low:
0.00988401
0.00936829
Open:
0.00972419		Prev.:
NOKSGD
NOK/SGD
Last:
0.121060		Date:
Dec 3
04:13:36
Change:
-0.000067
(-0.06%)		High/Low:
0.121260
0.121051
52W Change:
-0.002314
(-1.88%)		52W High/Low:
0.131287
0.118914
Open:
0.121181		Prev.:
0.121127
PLNSGD
PLN/SGD
Last:
0.329821		Date:
Dec 3
04:13:36
Change:
+0.000400
(+0.12%)		High/Low:
0.329958
0.329376
52W Change:
-0.004792
(-1.43%)		52W High/Low:
0.345386
0.321208
Open:
0.329525		Prev.:
0.329421
RONSGD
RON/SGD
Last:
0.283561		Date:
Dec 2
17:00:56
Change:

High/Low:
0.285014
0.283187
52W Change:
-0.007757
(-2.66%)		52W High/Low:
0.295299
0.280564
Open:
0.284418		Prev.:
RUBSGD
RUB/SGD
Last:
0.0127037		Date:
Dec 2
17:00:56
Change:

High/Low:
0.0127151
0.0123921
52W Change:
-0.0019720
(-13.44%)		52W High/Low:
0.0162721
0.0117910
Open:
0.0125153		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq