nie, 15 mar 2026, 3:47 CET, NY 22:47, Londyn 2:47, Tokio 11:47, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Singapore DollarFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11Switch to SGD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
AUDSGD
AUD/SGD
Last:
0.892203		Date:
Mar 13
22:01:04
Change:
-0.013309
(-1.47%)		High/Low:
0.906255
0.892203
52W Change:
+0.052389
(+6.24%)		52W High/Low:
0.913945
0.800510
Open:
0.905449		Prev.:
0.905512
CNYSGD
CNY/SGD
Last:
0.185666		Date:
Mar 13
11:00:56
Change:
+0.000138
(+0.07%)		High/Low:
0.185878
0.185516
52W Change:
+0.001417
(+0.77%)		52W High/Low:
0.185878 R
0.177481
Open:
0.185824		Prev.:
0.185528
HKDSGD
HKD/SGD
Last:
0.163701		Date:
Mar 13
22:01:04
Change:
+0.000262
(+0.16%)		High/Low:
0.164354
0.163227
52W Change:
-0.008194
(-4.77%)		52W High/Low:
0.174378
0.161247
Open:
0.163426		Prev.:
0.163439
IDRSGD
IDR/SGD
Last:
0.0000756185		Date:
Mar 13
12:00:00
Change:
+0.0000001519
(+0.20%)		High/Low:
0.0000756185
0.0000756185
52W Change:
-0.0000056362
(-6.94%)		52W High/Low:
0.0000817103
0.0000748828
Open:
0.0000756185		Prev.:
0.0000754666
ILSSGD
ILS/SGD
Last:
0.408152		Date:
Mar 13
18:00:56
Change:
+0.000292
(+0.07%)		High/Low:
0.409862
0.406319
52W Change:
+0.043429
(+11.91%)		52W High/Low:
0.416099
0.349835
Open:
0.407741		Prev.:
0.407860
INRSGD
INR/SGD
Last:
0.0138697		Date:
Mar 13
12:00:56
Change:
+0.0000371
(+0.27%)		High/Low:
0.0138776
0.0138393
52W Change:
-0.0014742
(-9.61%)		52W High/Low:
0.0157178
0.0137130
Open:
0.0138411		Prev.:
0.0138326
JPYSGD
JPY/SGD
Last:
0.00800170		Date:
Mar 13
22:01:04
Change:
-0.00002981
(-0.37%)		High/Low:
0.00804290
0.00800170
52W Change:
-0.00102883
(-11.39%)		52W High/Low:
0.00933827
0.00800170 R
Open:
0.00802964		Prev.:
0.00803151
KRWSGD
KRW/SGD
Last:
0.000858340		Date:
Mar 13
07:00:56
Change:
-0.000004325
(-0.50%)		High/Low:
0.000860057
0.000857774
52W Change:
-0.000058640
(-6.39%)		52W High/Low:
0.000949751
0.000857218
Open:
0.000858656		Prev.:
0.000862665
MYRSGD
MYR/SGD
Last:
0.325238		Date:
Mar 13
10:00:56
Change:
+0.000212
(+0.07%)		High/Low:
0.325755
0.325211
52W Change:
+0.024348
(+8.09%)		52W High/Low:
0.325755 R
0.296443
Open:
0.325232		Prev.:
0.325026
NZDSGD
NZD/SGD
Last:
0.738039		Date:
Mar 13
22:01:04
Change:
-0.010538
(-1.41%)		High/Low:
0.749085
0.738039
52W Change:
-0.023582
(-3.10%)		52W High/Low:
0.787894
0.728155
Open:
0.748525		Prev.:
0.748577
PHPSGD
PHP/SGD
Last:
0.0214949		Date:
Mar 13
06:00:56
Change:
+0.0000953
(+0.45%)		High/Low:
0.0215119
0.0214541
52W Change:
-0.0017505
(-7.53%)		52W High/Low:
0.0235945
0.0213929
Open:
0.0214541		Prev.:
0.0213996
THBSGD
THB/SGD
Last:
0.0394342		Date:
Mar 13
22:01:04
Change:
-0.0003110
(-0.78%)		High/Low:
0.0398239
0.0394342
52W Change:
-0.0002111
(-0.53%)		52W High/Low:
0.0415477
0.0386511
Open:
0.0397467		Prev.:
0.0397452
TWDSGD
TWD/SGD
Last:
0.0399950		Date:
Mar 13
09:00:56
Change:
-0.0000991
(-0.25%)		High/Low:
0.0400817
0.0399756
52W Change:
-0.0004484
(-1.11%)		52W High/Low:
0.0442811
0.0399731
Open:
0.0400584		Prev.:
0.0400941
Europe
CHFSGD
CHF/SGD
Last:
1.61531		Date:
Mar 13
22:01:04
Change:
-0.01277
(-0.78%)		High/Low:
1.62876
1.61531
52W Change:
+0.10199
(+6.74%)		52W High/Low:
1.65904
1.50619
Open:
1.62786		Prev.:
1.62808
CZKSGD
CZK/SGD
Last:
0.0598669		Date:
Mar 13
22:01:04
Change:
-0.0004397
(-0.73%)		High/Low:
0.0603112
0.0598562
52W Change:
+0.0019828
(+3.43%)		52W High/Low:
0.0627901
0.0576660
Open:
0.0603020		Prev.:
0.0603066
DKKSGD
DKK/SGD
Last:
0.195268		Date:
Mar 13
22:01:04
Change:
-0.001944
(-0.99%)		High/Low:
0.197209
0.195268
52W Change:
+0.000944
(+0.49%)		52W High/Low:
0.203793
0.192926
Open:
0.197189		Prev.:
0.197212
EURSGD
EUR/SGD
Last:
1.45921		Date:
Mar 13
22:00:56
Change:
-0.01436
(-0.97%)		High/Low:
1.47364
1.45921
52W Change:
+0.00935
(+0.64%)		52W High/Low:
1.52173
1.43925
Open:
1.47357		Prev.:
1.47357
GBPSGD
GBP/SGD
Last:
1.69000		Date:
Mar 13
22:00:56
Change:
-0.01777
(-1.04%)		High/Low:
1.70847
1.69000
52W Change:
-0.04033
(-2.33%)		52W High/Low:
1.76292
1.69000 R
Open:
1.70777		Prev.:
1.70777
HUFSGD
HUF/SGD
Last:
0.00370501		Date:
Mar 13
22:01:04
Change:
-0.00005427
(-1.44%)		High/Low:
0.00377100
0.00370501
52W Change:
+0.00007700
(+2.12%)		52W High/Low:
0.00400521
0.00356779
Open:
0.00375931		Prev.:
0.00375928
ISKSGD
ISK/SGD
Last:
0.0101782		Date:
Mar 13
19:00:56
Change:
-0.0000210
(-0.21%)		High/Low:
0.0101904
0.0101447
52W Change:
+0.0002503
(+2.52%)		52W High/Low:
0.0107083
0.0098701
Open:
0.0101679		Prev.:
0.0101992
NOKSGD
NOK/SGD
Last:
0.130787		Date:
Mar 13
22:01:04
Change:
-0.001108
(-0.84%)		High/Low:
0.131932
0.130787
52W Change:
+0.005769
(+4.61%)		52W High/Low:
0.133783
0.121775
Open:
0.131862		Prev.:
0.131895
PLNSGD
PLN/SGD
Last:
0.341014		Date:
Mar 13
22:01:04
Change:
-0.003889
(-1.13%)		High/Low:
0.345164
0.341014
52W Change:
-0.005475
(-1.58%)		52W High/Low:
0.362315
0.338466
Open:
0.344956		Prev.:
0.344903
RONSGD
RON/SGD
Last:
0.288109		Date:
Mar 13
17:00:56
Change:
-0.000905
(-0.31%)		High/Low:
0.288535
0.287532
52W Change:
-0.003349
(-1.15%)		52W High/Low:
0.303452
0.283810
Open:
0.288443		Prev.:
0.289014
RUBSGD
RUB/SGD
Last:
0.0160148		Date:
Mar 13
17:00:56
Change:
-0.0000236
(-0.15%)		High/Low:
0.0160148
0.0158651
52W Change:
+0.0005441
(+3.52%)		52W High/Low:
0.0170892
0.0149462
Open:
0.0159791		Prev.:
0.0160384
SEKSGD
SEK/SGD
Last:
0.134789		Date:
Mar 13
22:01:04
Change:
-0.002026
(-1.48%)		High/Low:
0.136894
0.134789
52W Change:
+0.003714
(+2.83%)		52W High/Low:
0.144096
0.130684
Open:
0.136797		Prev.:
0.136815
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq