pią, 7 lis 2025, 4:53 CET, NY 22:53, Londyn 3:53, Tokio 12:53, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Singapore DollarFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03Switch to SGD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSGD
AUD/SGD
Open:
0.845242		High/Low:
0.846125
0.844266		Last:
0.844468		Change:
-0.001083
(-0.13%)
Date:
Nov 7
04:53:40		52W High/Low:
0.881878
0.800510		Prev.:
0.845551		52W Change:
-0.036911
(-4.19%)
CNYSGD
CNY/SGD
Open:
0.183119		High/Low:
0.183197
0.183077		Last:
0.183123		Change:
-0.000150
(-0.08%)
Date:
Nov 7
04:53:40		52W High/Low:
0.186871
0.177481		Prev.:
0.183273		52W Change:
-0.001850
(-1.00%)
HKDSGD
HKD/SGD
Open:
0.167737		High/Low:
0.167886
0.167692		Last:
0.167857		Change:
+0.000066
(+0.04%)
Date:
Nov 7
04:53:40		52W High/Low:
0.176597
0.161761		Prev.:
0.167791		52W Change:
-0.002040
(-1.20%)
IDRSGD
IDR/SGD
Open:
0.0000782019		High/Low:
0.0000782019
0.0000782019		Last:
0.0000782019		Change:

Date:
Nov 6
12:00:00		52W High/Low:
0.0000849867
0.0000769258		Prev.:
52W Change:
-0.0000058189
(-6.93%)
ILSSGD
ILS/SGD
Open:
0.400593		High/Low:
0.401874
0.398611		Last:
0.398670		Change:

Date:
Nov 6
18:00:56		52W High/Low:
0.401874 R
0.349835		Prev.:
52W Change:
+0.041570
(+11.64%)
INRSGD
INR/SGD
Open:
0.0147341		High/Low:
0.0147447
0.0147202		Last:
0.0147292		Change:

Date:
Nov 6
12:00:56		52W High/Low:
0.0160230
0.0144510		Prev.:
52W Change:
-0.0010709
(-6.78%)
JPYSGD
JPY/SGD
Open:
0.00852301		High/Low:
0.00853313
0.00851023		Last:
0.00852790		Change:
+0.00000389
(+0.05%)
Date:
Nov 7
04:53:40		52W High/Low:
0.00933827
0.00840881		Prev.:
0.00852401		52W Change:
-0.00010428
(-1.21%)
KRWSGD
KRW/SGD
Open:
0.000900107		High/Low:
0.000901014
0.000895700		Last:
0.000895700		Change:
-0.000006174
(-0.68%)
Date:
Nov 7
04:53:40		52W High/Low:
0.000966020
0.000895700 R		Prev.:
0.000901874		52W Change:
-0.000055791
(-5.86%)
MYRSGD
MYR/SGD
Open:
0.312001		High/Low:
0.312705
0.311975		Last:
0.312487		Change:
+0.000568
(+0.18%)
Date:
Nov 7
04:53:40		52W High/Low:
0.312705 R
0.296443		Prev.:
0.311919		52W Change:
+0.011521
(+3.83%)
NZDSGD
NZD/SGD
Open:
0.735042		High/Low:
0.735630
0.733333		Last:
0.733385		Change:
-0.001833
(-0.25%)
Date:
Nov 7
04:53:40		52W High/Low:
0.796659
0.733333 R		Prev.:
0.735218		52W Change:
-0.062098
(-7.81%)
PHPSGD
PHP/SGD
Open:
0.0221110		High/Low:
0.0221110
0.0220669		Last:
0.0220796		Change:
-0.0001000
(-0.45%)
Date:
Nov 7
04:53:40		52W High/Low:
0.0235945
0.0218404		Prev.:
0.0221796		52W Change:
-0.0005357
(-2.37%)
THBSGD
THB/SGD
Open:
0.0400006		High/Low:
0.0403060
0.0400006		Last:
0.0402955		Change:
+0.0000274
(+0.07%)
Date:
Nov 7
04:53:40		52W High/Low:
0.0405636
0.0383369		Prev.:
0.0402681		52W Change:
+0.0013927
(+3.58%)
TWDSGD
TWD/SGD
Open:
0.0421093		High/Low:
0.0421568
0.0420807		Last:
0.0421258		Change:
-0.0000730
(-0.17%)
Date:
Nov 7
04:53:36		52W High/Low:
0.0442811
0.0400865		Prev.:
0.0421988		52W Change:
+0.0009697
(+2.36%)
Europe
BGNSGD
BGN/SGD
Open:
0.768529		High/Low:
0.768529
0.768529		Last:
0.768529		Change:

Date:
Nov 6
12:00:00		52W High/Low:
0.774839
0.714520		Prev.:
52W Change:
+0.037099
(+5.07%)
CHFSGD
CHF/SGD
Open:
1.61768		High/Low:
1.61787
1.61618		Last:
1.61625		Change:
-0.00125
(-0.08%)
Date:
Nov 7
04:53:40		52W High/Low:
1.64305
1.47856		Prev.:
1.61750		52W Change:
+0.10247
(+6.77%)
CZKSGD
CZK/SGD
Open:
0.0618830		High/Low:
0.0619107
0.0618213		Last:
0.0618351		Change:
-0.0000549
(-0.09%)
Date:
Nov 7
04:53:40		52W High/Low:
0.0625757
0.0549570		Prev.:
0.0618900		52W Change:
+0.0053583
(+9.49%)
DKKSGD
DKK/SGD
Open:
0.201698		High/Low:
0.201754
0.201580		Last:
0.201636		Change:
-0.000096
(-0.05%)
Date:
Nov 7
04:53:40		52W High/Low:
0.203240
0.187119		Prev.:
0.201732		52W Change:
+0.010342
(+5.41%)
EURSGD
EUR/SGD
Open:
1.50650		High/Low:
1.50688
1.50518		Last:
1.50562		Change:
-0.00071
(-0.05%)
Date:
Nov 7
04:53:40		52W High/Low:
1.51722
1.39116		Prev.:
1.50633		52W Change:
+0.07909
(+5.54%)
GBPSGD
GBP/SGD
Open:
1.71368		High/Low:
1.71401
1.71183		Last:
1.71214		Change:
-0.00112
(-0.07%)
Date:
Nov 7
04:53:40		52W High/Low:
1.76292
1.66073		Prev.:
1.71326		52W Change:
-0.00264
(-0.15%)
HUFSGD
HUF/SGD
Open:
0.00390180		High/Low:
0.00390202
0.00389545		Last:
0.00389656		Change:
-0.00000654
(-0.17%)
Date:
Nov 7
04:53:40		52W High/Low:
0.00390635
0.00337974		Prev.:
0.00390310		52W Change:
+0.00037066
(+10.51%)
ISKSGD
ISK/SGD
Open:
0.0102212		High/Low:
0.0103102
0.0102189		Last:
0.0102949		Change:

Date:
Nov 6
19:00:56		52W High/Low:
0.0107083
0.0095205		Prev.:
52W Change:
+0.0006452
(+6.69%)
NOKSGD
NOK/SGD
Open:
0.127879		High/Low:
0.127958
0.127760		Last:
0.127766		Change:
-0.000123
(-0.10%)
Date:
Nov 7
04:53:40		52W High/Low:
0.130894
0.118566		Prev.:
0.127889		52W Change:
+0.006270
(+5.16%)
PLNSGD
PLN/SGD
Open:
0.354378		High/Low:
0.354475
0.354139		Last:
0.354270		Change:
-0.000175
(-0.05%)
Date:
Nov 7
04:53:40		52W High/Low:
0.357211
0.321208		Prev.:
0.354445		52W Change:
+0.023518
(+7.11%)
RONSGD
RON/SGD
Open:
0.295660		High/Low:
0.296124
0.295434		Last:
0.296079		Change:

Date:
Nov 6
17:00:56		52W High/Low:
0.303452
0.280421		Prev.:
52W Change:
+0.008252
(+2.87%)
RUBSGD
RUB/SGD
Open:
0.0160442		High/Low:
0.0161339
0.0159986		Last:
0.0160807		Change:

Date:
Nov 6
17:00:56		52W High/Low:
0.0167866
0.0117910		Prev.:
52W Change:
+0.0025063
(+18.46%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq