śro, 4 gru 2024, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Singapore DollarFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to SGD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDSGD
AUD/SGD
Open:
0.872303		High/Low:
0.873010
0.863120		Last:
0.863895		Change:
-0.008565
(-0.98%)
Date:
Dec 4
10:47:16		52W High/Low:
0.913883
0.840770		Prev.:
0.872460		52W Change:
-0.021647
(-2.44%)
CNYSGD
CNY/SGD
Open:
0.184290		High/Low:
0.184909
0.184281		Last:
0.184796		Change:
+0.000563
(+0.31%)
Date:
Dec 4
10:47:16		52W High/Low:
0.188444
0.182203		Prev.:
0.184233		52W Change:
-0.002061
(-1.10%)
HKDSGD
HKD/SGD
Open:
0.172819		High/Low:
0.173100
0.172545		Last:
0.172861		Change:
+0.000048
(+0.03%)
Date:
Dec 4
10:47:16		52W High/Low:
0.174650
0.164575		Prev.:
0.172813		52W Change:
+0.001730
(+1.01%)
IDRSGD
IDR/SGD
Open:
0.0000843565		High/Low:
0.0000843565
0.0000843565		Last:
0.0000843565		Change:

Date:
Dec 3
12:00:00		52W High/Low:
0.0000865457
0.0000816318		Prev.:
52W Change:
-0.0000019820
(-2.30%)
ILSSGD
ILS/SGD
Open:
0.371359		High/Low:
0.372778
0.371161		Last:
0.372472		Change:
+0.001722
(+0.46%)
Date:
Dec 4
10:47:16		52W High/Low:
0.378924
0.338280		Prev.:
0.370750		52W Change:
+0.013410
(+3.73%)
INRSGD
INR/SGD
Open:
0.0158813		High/Low:
0.0159030
0.0158575		Last:
0.0158812		Change:
-0.0000082
(-0.05%)
Date:
Dec 4
10:47:16		52W High/Low:
0.0163698
0.0152712		Prev.:
0.0158894		52W Change:
-0.0001327
(-0.83%)
JPYSGD
JPY/SGD
Open:
0.00899114		High/Low:
0.00899918
0.00893129		Last:
0.00893636		Change:
-0.00005388
(-0.60%)
Date:
Dec 4
10:47:16		52W High/Low:
0.00943244
0.00831916		Prev.:
0.00899024		52W Change:
-0.00015411
(-1.70%)
KRWSGD
KRW/SGD
Open:
0.000950311		High/Low:
0.000955831
0.000950176		Last:
0.000952611		Change:
-0.000007408
(-0.77%)
Date:
Dec 4
07:00:56		52W High/Low:
0.001030580
0.000948439		Prev.:
0.000960019		52W Change:
-0.000070309
(-6.87%)
MYRSGD
MYR/SGD
Open:
0.301050		High/Low:
0.302562
0.300774		Last:
0.302515		Change:
+0.001652
(+0.55%)
Date:
Dec 4
10:00:56		52W High/Low:
0.312158
0.279742		Prev.:
0.300863		52W Change:
+0.015967
(+5.57%)
NZDSGD
NZD/SGD
Open:
0.791004		High/Low:
0.791827
0.785419		Last:
0.786299		Change:
-0.004666
(-0.59%)
Date:
Dec 4
10:47:16		52W High/Low:
0.839386
0.774535		Prev.:
0.790965		52W Change:
-0.037889
(-4.60%)
PHPSGD
PHP/SGD
Open:
0.0230517		High/Low:
0.0230716
0.0230216		Last:
0.0230367		Change:
+0.0000726
(+0.32%)
Date:
Dec 4
06:00:56		52W High/Low:
0.0242684
0.0224592		Prev.:
0.0229641		52W Change:
-0.0010984
(-4.55%)
THBSGD
THB/SGD
Open:
0.0391688		High/Low:
0.0392535
0.0391165		Last:
0.0391911		Change:
+0.0000275
(+0.07%)
Date:
Dec 4
10:47:16		52W High/Low:
0.0398252
0.0365822		Prev.:
0.0391636		52W Change:
+0.0012468
(+3.29%)
TWDSGD
TWD/SGD
Open:
0.0413249		High/Low:
0.0415138
0.0413108		Last:
0.0414613		Change:
+0.0001425
(+0.34%)
Date:
Dec 4
09:00:56		52W High/Low:
0.0431900
0.0402472		Prev.:
0.0413188		52W Change:
-0.0010887
(-2.56%)
Europe
BGNSGD
BGN/SGD
Open:
0.723282		High/Low:
0.723282
0.723282		Last:
0.723282		Change:

Date:
Dec 3
12:00:00		52W High/Low:
0.749428
0.717540		Prev.:
52W Change:
-0.018656
(-2.51%)
CHFSGD
CHF/SGD
Open:
1.51752		High/Low:
1.51855
1.51611		Last:
1.51668		Change:
-0.00085
(-0.06%)
Date:
Dec 4
10:47:16		52W High/Low:
1.58000
1.47382		Prev.:
1.51753		52W Change:
-0.01587
(-1.04%)
CZKSGD
CZK/SGD
Open:
0.0561744		High/Low:
0.0562760
0.0561522		Last:
0.0562361		Change:
+0.0000502
(+0.09%)
Date:
Dec 4
10:47:16		52W High/Low:
0.0599942
0.0549570		Prev.:
0.0561859		52W Change:
-0.0031457
(-5.30%)
DKKSGD
DKK/SGD
Open:
0.189523		High/Low:
0.189696
0.189330		Last:
0.189477		Change:
-0.000041
(-0.02%)
Date:
Dec 4
10:47:16		52W High/Low:
0.196974
0.187258		Prev.:
0.189518		52W Change:
-0.004918
(-2.53%)
EURSGD
EUR/SGD
Open:
1.41328		High/Low:
1.41473
1.41207		Last:
1.41304		Change:
-0.00032
(-0.02%)
Date:
Dec 4
10:47:16		52W High/Low:
1.46914
1.39582		Prev.:
1.41336		52W Change:
-0.03616
(-2.50%)
GBPSGD
GBP/SGD
Open:
1.70441		High/Low:
1.70763
1.70144		Last:
1.70589		Change:
+0.00146
(+0.09%)
Date:
Dec 4
10:47:16		52W High/Low:
1.74782
1.67243		Prev.:
1.70443		52W Change:
+0.01626
(+0.96%)
HUFSGD
HUF/SGD
Open:
0.00340870		High/Low:
0.00341437
0.00340309		Last:
0.00341397		Change:
+0.00000537
(+0.16%)
Date:
Dec 4
10:47:16		52W High/Low:
0.00386635
0.00339583		Prev.:
0.00340860		52W Change:
-0.00040058
(-10.50%)
ISKSGD
ISK/SGD
Open:
0.00970122		High/Low:
0.00970761
0.00969082		Last:
0.00969715		Change:
-0.00001356
(-0.14%)
Date:
Dec 4
10:47:16		52W High/Low:
0.00988401
0.00936829		Prev.:
0.00971071		52W Change:
+0.00009687
(+1.01%)
NOKSGD
NOK/SGD
Open:
0.121570		High/Low:
0.121793
0.121365		Last:
0.121704		Change:
+0.000144
(+0.12%)
Date:
Dec 4
10:47:16		52W High/Low:
0.131287
0.118914		Prev.:
0.121560		52W Change:
-0.001670
(-1.35%)
PLNSGD
PLN/SGD
Open:
0.329098		High/Low:
0.329636
0.328615		Last:
0.329440		Change:
+0.000336
(+0.10%)
Date:
Dec 4
10:47:16		52W High/Low:
0.345386
0.321208		Prev.:
0.329104		52W Change:
-0.005173
(-1.55%)
RONSGD
RON/SGD
Open:
0.284029		High/Low:
0.284223
0.283748		Last:
0.283854		Change:
-0.000352
(-0.12%)
Date:
Dec 4
10:47:16		52W High/Low:
0.295299
0.280564		Prev.:
0.284206		52W Change:
-0.007464
(-2.56%)
RUBSGD
RUB/SGD
Open:
0.0127718		High/Low:
0.0128692
0.0127217		Last:
0.0128258		Change:
+0.0001851
(+1.46%)
Date:
Dec 4
10:47:16		52W High/Low:
0.0162721
0.0117910		Prev.:
0.0126407		52W Change:
-0.0018499
(-12.61%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq