Other currencies / Singapore Dollar - Stooq

sob, 14 gru 2024, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Singapore Dollar

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to SGD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDSGD	AUD/SGD	0.857471	0.859809	0.856245	0.857797	+0.02%	Dec 13
CNYSGD	CNY/SGD	0.185124	0.185179	0.184919	0.185095	+0.12%	Dec 13
HKDSGD	HKD/SGD	0.173251	0.173609	0.173174	0.173527	+0.16%	Dec 13
IDRSGD	IDR/SGD	0.0000843237	0.0000843237	0.0000843237	0.0000843237	-0.05%	Dec 13
ILSSGD	ILS/SGD	0.375987	0.376264	0.373690	0.374423	-0.66%	Dec 13
INRSGD	INR/SGD	0.0158883	0.0159144	0.0158812	0.0158961	+0.38%	Dec 13
JPYSGD	JPY/SGD	0.00882746	0.00883262	0.00877202	0.00878154	-0.52%	Dec 13
KRWSGD	KRW/SGD	0.000941204	0.000941455	0.000939316	0.000941003	+0.23%	Dec 13
MYRSGD	MYR/SGD	0.302973	0.303083	0.302467	0.302810	-0.04%	Dec 13
NZDSGD	NZD/SGD	0.776379	0.778293	0.775982	0.777011	+0.08%	Dec 13
PHPSGD	PHP/SGD	0.0230975	0.0231089	0.0230380	0.0230526	-0.07%	Dec 13
THBSGD	THB/SGD	0.0396951	0.0396965	0.0394496	0.0395137	-0.44%	Dec 13
TWDSGD	TWD/SGD	0.0413987	0.0415143	0.0413584	0.0414829	+0.39%	Dec 13
Europe
BGNSGD	BGN/SGD	0.723191	0.723191	0.723191	0.723191	+0.17%	Dec 13
CHFSGD	CHF/SGD	1.50994	1.51244	1.50754	1.51138	+0.08%	Dec 13
CZKSGD	CZK/SGD	0.0562745	0.0566624	0.0562413	0.0566159	+0.65%	Dec 13
DKKSGD	DKK/SGD	0.189055	0.190072	0.188950	0.189940	+0.43%	Dec 13
EURSGD	EUR/SGD	1.41046	1.41746	1.40921	1.41641	+0.43%	Dec 13
GBPSGD	GBP/SGD	1.70760	1.70823	1.70134	1.70270	-0.27%	Dec 13
HUFSGD	HUF/SGD	0.00344275	0.00347087	0.00343786	0.00346480	+0.63%	Dec 13
ISKSGD	ISK/SGD	0.00965263	0.00972739	0.00965160	0.00972093	+0.54%	Dec 13
NOKSGD	NOK/SGD	0.120555	0.121549	0.120360	0.121040	+0.39%	Dec 13
PLNSGD	PLN/SGD	0.329882	0.332542	0.329451	0.332319	+0.73%	Dec 13
RONSGD	RON/SGD	0.283703	0.285087	0.283572	0.284519	+0.31%	Dec 13
RUBSGD	RUB/SGD	0.0129927	0.0130467	0.0129077	0.0130375	+0.73%	Dec 13
SEKSGD	SEK/SGD	0.122281	0.123226	0.122099	0.122912	+0.52%	Dec 13
TRYSGD	TRY/SGD	0.0385441	0.0386929	0.0385184	0.0386129	+0.22%	Dec 13
UAHSGD	UAH/SGD	0.0324449	0.0324449	0.0324449	0.0324449	+0.70%	Dec 13
America
ARSSGD	ARS/SGD	0.00132565	0.00132630	0.00132507	0.00132566	+0.27%	Dec 13
BRLSGD	BRL/SGD	0.223983	0.224449	0.222152	0.223687	+0.29%	Dec 13
CADSGD	CAD/SGD	0.947084	0.948768	0.946076	0.947830	+0.02%	Dec 13
CLPSGD	CLP/SGD	0.00137411	0.00137621	0.00136649	0.00136652	-0.74%	Dec 13
MXNSGD	MXN/SGD	0.0666420	0.0671069	0.0665122	0.0669732	+0.50%	Dec 13
USDSGD	USD/SGD	1.34701	1.34992	1.34655	1.34935	+0.18%	Dec 13
Africa
EGPSGD	EGP/SGD	0.0265385	0.0265528	0.0265076	0.0265281	+0.32%	Dec 13
NADSGD	NAD/SGD	0.0756742	0.0758142	0.0751425	0.0754872	-0.24%	Dec 13
ZARSGD	ZAR/SGD	0.0756742	0.0758142	0.0751425	0.0754872	-0.24%	Dec 13
Precious Metals
XAGSGD	XAG/SGD	41.7303	41.9273	40.8792	41.1221	-1.38%	Dec 13
XAUSGD	XAU/SGD	3611.28	3628.26	3571.46	3572.70	-1.03%	Dec 13
XPDSGD	XPD/SGD	1301.81	1321.47	1278.98	1283.56	-1.89%	Dec 13
XPTSGD	XPT/SGD	1253.99	1269.06	1240.15	1243.39	-1.05%	Dec 13
Others
BTCSGD	BTC/SGD	135165	137531	133694	137136	+1.34%	Dec 13
XDRSGD	XDR/SGD	1.77043	1.77043	1.77043	1.77043	+0.30%	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq