Other currencies / Singapore Dollar - Stooq

pon, 19 sty 2026, 3:38 CET, NY 21:38, Londyn 2:38, Tokio 11:38, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Singapore Dollar

Favorites - Recent

Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15

Switch to SGD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDSGD	AUD/SGD	0.859981	0.861131	0.859497	0.859960	-0.20%	3:38
CNYSGD	CNY/SGD	0.184871	0.184983	0.184720	0.184863	-0.01%	3:38
HKDSGD	HKD/SGD	0.165301	0.165307	0.164886	0.165030	-0.17%	3:38
IDRSGD	IDR/SGD	0.0000762919	0.0000762919	0.0000762919	0.0000762919		Jan 16
ILSSGD	ILS/SGD	0.410375	0.410927	0.408815	0.410214		Jan 16
INRSGD	INR/SGD	0.0142105	0.0142152	0.0141707	0.0141771		Jan 16
JPYSGD	JPY/SGD	0.00816844	0.00817501	0.00815025	0.00815049	-0.04%	3:38
KRWSGD	KRW/SGD	0.000873438	0.000874038	0.000872200	0.000872663	-0.15%	3:38
MYRSGD	MYR/SGD	0.317148	0.317218	0.316920	0.317134	-0.09%	3:38
NZDSGD	NZD/SGD	0.740534	0.742268	0.740407	0.741804	+0.03%	3:38
PHPSGD	PHP/SGD	0.0216663	0.0216781	0.0216593	0.0216621	-0.05%	3:38
THBSGD	THB/SGD	0.0409725	0.0411403	0.0409535	0.0410945	+0.24%	3:38
TWDSGD	TWD/SGD	0.0407337	0.0408501	0.0407191	0.0408281	+0.02%	3:38
Europe
BGNSGD	BGN/SGD	0.771711	0.771711	0.771711	0.771711		Dec 31
CHFSGD	CHF/SGD	1.60711	1.61286	1.60706	1.60993	+0.31%	3:38
CZKSGD	CZK/SGD	0.0615381	0.0616780	0.0615190	0.0615983	-0.05%	3:38
DKKSGD	DKK/SGD	0.199919	0.200332	0.199868	0.200076	-0.02%	3:38
EURSGD	EUR/SGD	1.49283	1.49685	1.49283	1.49495	-0.01%	3:38
GBPSGD	GBP/SGD	1.72152	1.72495	1.72118	1.72235	-0.13%	3:38
HUFSGD	HUF/SGD	0.00387645	0.00388575	0.00387502	0.00388122	-0.06%	3:38
ISKSGD	ISK/SGD	0.0102275	0.0102358	0.0102158	0.0102252		Jan 16
NOKSGD	NOK/SGD	0.127573	0.127825	0.127533	0.127645	-0.07%	3:38
PLNSGD	PLN/SGD	0.353670	0.354460	0.353633	0.353953	-0.09%	3:38
RONSGD	RON/SGD	0.293893	0.294174	0.293648	0.293764		Jan 16
RUBSGD	RUB/SGD	0.0164990	0.0165893	0.0164890	0.0165846		Jan 16
SEKSGD	SEK/SGD	0.139495	0.139915	0.139458	0.139617	-0.07%	3:38
TRYSGD	TRY/SGD	0.0297875	0.0297877	0.0297113	0.0297378	-0.16%	3:38
UAHSGD	UAH/SGD	0.0296661	0.0296661	0.0296661	0.0296661		Jan 16
America
ARSSGD	ARS/SGD	0.000897667	0.000903575	0.000897178	0.000902106		Jan 16
BRLSGD	BRL/SGD	0.239541	0.240001	0.238861	0.239877		Jan 16
CADSGD	CAD/SGD	0.926242	0.926530	0.925389	0.925722	-0.06%	3:38
CLPSGD	CLP/SGD	0.00145138	0.00145556	0.00144865	0.00145251		Jan 16
MXNSGD	MXN/SGD	0.0730781	0.0730955	0.0729403	0.0729809	-0.19%	3:38
USDSGD	USD/SGD	1.28907	1.28907	1.28570	1.28671	-0.17%	3:38
Africa
EGPSGD	EGP/SGD	0.0272558	0.0272679	0.0272305	0.0272651		Jan 16
NADSGD	NAD/SGD	0.0784058	0.0784745	0.0782584	0.0783759	-0.20%	3:38
ZARSGD	ZAR/SGD	0.0784058	0.0784745	0.0782584	0.0783759	-0.20%	3:38
Precious Metals
XAGSGD	XAG/SGD	117.775	121.137	117.420	119.661	+3.92%	3:38
XAUSGD	XAU/SGD	5906.86	6038.24	5906.86	5998.42	+1.56%	3:38
XPDSGD	XPD/SGD	2356.12	2372.70	2300.12	2324.05	+0.48%	3:38
XPTSGD	XPT/SGD	3032.06	3072.74	3017.45	3043.72	+2.41%	3:38
Others
BTCSGD	BTC/SGD	122985	122985	118403	119027	-3.20%	3:38
XDRSGD	XDR/SGD	1.75816	1.75816	1.75816	1.75816		Jan 16

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq