czw, 23 sty 2025, 9:12 CET, NY 3:12, Londyn 8:12, Tokio 17:12, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Singapore DollarFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to SGD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8499580.8509900.8495710.850141+0.04%9:12
CNYSGDCHINESE RENMINBI / SINGAPORE DOLLAR0.1861060.1862500.1860300.186117+0.10%9:12
HKDSGDHONG KONG DOLLAR / SINGAPORE DOLLAR0.1740360.1742680.1738890.174237+0.12%9:12
IDRSGDINDONESIAN RUPIAH / SINGAPORE DOLLAR0.00008304440.00008304440.00008304440.0000830444Jan 22
ILSSGDISRAELI SHEKEL / SINGAPORE DOLLAR0.3826780.3827550.3816420.382097-0.31%9:12
INRSGDINDIAN RUPEE / SINGAPORE DOLLAR0.01569390.01569810.01568080.0156895+0.22%9:12
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008663730.008671720.008652380.00867085+0.08%9:12
KRWSGDSOUTH KOREAN WON / SINGAPORE DOLLAR0.0009434980.0009442410.0009417460.000943028-0.03%7:00
MYRSGDMALAYSIAN RINGGIT / SINGAPORE DOLLAR0.3051680.3054330.3047360.305036+0.11%9:12
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.7675470.7688530.7670490.767778+0.05%9:12
PHPSGDPHILIPPINE PESO / SINGAPORE DOLLAR0.02310990.02313530.02309220.0231266-0.05%6:00
THBSGDTHAI BAHT / SINGAPORE DOLLAR0.04001290.04002550.03987280.0399261-0.25%9:12
TWDSGDTAIWAN DOLLAR / SINGAPORE DOLLAR0.04137670.04144140.04132000.0413953+0.10%9:00
Europe
BGNSGDBULGARIAN LEV / SINGAPORE DOLLAR0.7223420.7223420.7223420.722342Jan 22
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.495381.496791.494681.49628+0.08%9:12
CZKSGDCZECH KORUNA / SINGAPORE DOLLAR0.05611340.05616330.05605820.0561022-0.04%9:12
DKKSGDDANISH KRONE / SINGAPORE DOLLAR0.1891080.1892460.1889600.189172+0.03%9:12
EURSGDEURO / SINGAPORE DOLLAR1.410641.411861.409711.41133+0.04%9:12
GBPSGDBRITISH POUNDS / SINGAPORE DOLLAR1.668781.670641.667711.66926+0.03%9:12
HUFSGDHUNGARIAN FORINT / SINGAPORE DOLLAR0.003434920.003436610.003431020.00343398-0.03%9:12
ISKSGDICELAND KRONA / SINGAPORE DOLLAR0.009659220.009661300.009656190.00965933-0.03%9:12
NOKSGDNORWEGIAN KRONE / SINGAPORE DOLLAR0.1201280.1202370.1200480.120214+0.07%9:12
PLNSGDPOLISH ZLOTY / SINGAPORE DOLLAR0.3338260.3344100.3336860.333912-0.00%9:12
RONSGDROMANIAN LEU / SINGAPORE DOLLAR0.2836140.2836470.2834180.283576-0.09%9:12
RUBSGDRUSSIAN RUBLE / SINGAPORE DOLLAR0.01366510.01367790.01360240.0136406-0.62%9:12
SEKSGDSWEDISH KRONA / SINGAPORE DOLLAR0.1231500.1232490.1230130.123065-0.07%9:12
TRYSGDTURKISH LIRA / SINGAPORE DOLLAR0.03802170.03808000.03798010.0380726+0.15%9:12
UAHSGDUKRAINE HRYVNIA / SINGAPORE DOLLAR0.03217430.03217430.03217430.0321743Jan 22
America
ARSSGDARGENTINE PESO / SINGAPORE DOLLAR0.001294110.001295310.001293850.00129422Jan 22
BRLSGDBRAZILIAN REAL / SINGAPORE DOLLAR0.2251310.2290890.2251240.228390Jan 22
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.9421140.9432220.9411560.942923+0.07%9:12
CLPSGDCHILEAN PESO / SINGAPORE DOLLAR0.001357860.001367910.001357820.00136627Jan 22
MXNSGDMEXICAN PESO / SINGAPORE DOLLAR0.06611740.06623340.06607740.0661882+0.09%9:12
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.355421.357571.354181.35731+0.15%9:12
Africa
EGPSGDEGYPTIAN POUND / SINGAPORE DOLLAR0.02696820.02697820.02695850.0269692+0.24%9:12
NADSGDNAMIBIAN DOLLAR / SINGAPORE DOLLAR0.07324850.07330810.07310680.0731608-0.23%9:12
ZARSGDSOUTH AFRICAN RAND / SINGAPORE DOLLAR0.07324850.07330810.07310680.0731608-0.23%9:12
Precious Metals
XAGSGDSILVER (OZT) / SINGAPORE DOLLAR41.766541.820241.444441.5628-0.53%9:12
XAUSGDGOLD (OZT) / SINGAPORE DOLLAR3735.743737.443725.723736.46+0.02%9:12
XPDSGDPALLADIUM (OZT) / SINGAPORE DOLLAR1337.671339.811313.251330.82-0.10%9:12
XPTSGDPLATINUM (OZT) / SINGAPORE DOLLAR1289.131291.181275.691283.13-0.07%9:12
Others
BTCSGDBITCOIN / SINGAPORE DOLLAR140729141132137550138997-1.20%9:12
XDRSGDSDRS / SINGAPORE DOLLAR1.774911.774911.774911.77491Jan 22
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq