sob, 15 lis 2025, 3:55 CET, NY 21:55, Londyn 2:55, Tokio 11:55, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Singapore Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11Switch to .../SGD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
SGDAUD
SGD/AUD
Last:
1.17828		Date:
Nov 14
22:01:04
Change:
+0.00150
(+0.13%)		High/Low:
1.18231
1.17391
52W Change:
+0.02676
(+2.32%)		52W High/Low:
1.24920
1.13730
Open:
1.17699		Prev.:
1.17678
SGDCNY
SGD/CNY
Last:
5.45304		Date:
Nov 14
11:00:56
Change:
-0.00574
(-0.11%)		High/Low:
5.46034
5.45284
52W Change:
+0.06427
(+1.19%)		52W High/Low:
5.63439
5.35127
Open:
5.45492		Prev.:
5.45878
SGDHKD
SGD/HKD
Last:
5.98637		Date:
Nov 14
22:01:04
Change:
+0.01098
(+0.18%)		High/Low:
5.99276
5.96666
52W Change:
+0.20348
(+3.52%)		52W High/Low:
6.18195
5.66258
Open:
5.97419		Prev.:
5.97539
SGDIDR
SGD/IDR
Last:
12824.2		Date:
Nov 14
12:00:00
Change:
-38.3
(-0.30%)		High/Low:
12824.2
12824.2
52W Change:
+1054.5
(+8.96%)		52W High/Low:
12999.5
11766.5
Open:
12824.2		Prev.:
12862.5
SGDILS
SGD/ILS
Last:
2.48531		Date:
Nov 14
18:00:56
Change:
+0.00444
(+0.18%)		High/Low:
2.50183
2.48015
52W Change:
-0.30214
(-10.84%)		52W High/Low:
2.85848
2.45014
Open:
2.48690		Prev.:
2.48087
SGDINR
SGD/INR
Last:
68.1224		Date:
Nov 14
12:00:56
Change:
-0.0620
(-0.09%)		High/Low:
68.2937
68.1185
52W Change:
+5.4452
(+8.69%)		52W High/Low:
69.1991
62.4101
Open:
68.2760		Prev.:
68.1844
SGDJPY
SGD/JPY
Last:
119.014		Date:
Nov 14
22:01:04
Change:
+0.188
(+0.16%)		High/Low:
119.137
118.412
52W Change:
+2.864
(+2.47%)		52W High/Low:
119.137 R
107.086
Open:
118.821		Prev.:
118.826
SGDKRW
SGD/KRW
Last:
1118.78		Date:
Nov 14
07:00:56
Change:
-9.88
(-0.88%)		High/Low:
1132.67
1117.72
52W Change:
+74.77
(+7.16%)		52W High/Low:
1132.67 R
1035.17
Open:
1129.69		Prev.:
1128.66
SGDMYR
SGD/MYR
Last:
3.17625		Date:
Nov 14
10:00:56
Change:
+0.00128
(+0.04%)		High/Low:
3.18041
3.17447
52W Change:
-0.15490
(-4.65%)		52W High/Low:
3.37332
3.16434
Open:
3.17545		Prev.:
3.17497
SGDNZD
SGD/NZD
Last:
1.35651		Date:
Nov 14
22:01:04
Change:
-0.00359
(-0.26%)		High/Low:
1.36105
1.35174
52W Change:
+0.08587
(+6.76%)		52W High/Low:
1.36942
1.25760
Open:
1.35982		Prev.:
1.36010
SGDPHP
SGD/PHP
Last:
45.2781		Date:
Nov 14
06:00:56
Change:
-0.1206
(-0.27%)		High/Low:
45.3313
45.2229
52W Change:
+1.5449
(+3.53%)		52W High/Low:
45.7867
42.3826
Open:
45.3289		Prev.:
45.3987
SGDTHB
SGD/THB
Last:
24.9811		Date:
Nov 14
22:01:04
Change:
+0.1129
(+0.45%)		High/Low:
24.9934
24.8407
52W Change:
-0.9722
(-3.75%)		52W High/Low:
26.0412
24.6526
Open:
24.8633		Prev.:
24.8682
SGDTWD
SGD/TWD
Last:
23.9383		Date:
Nov 14
09:00:56
Change:
+0.0379
(+0.16%)		High/Low:
23.9749
23.9313
52W Change:
-0.2684
(-1.11%)		52W High/Low:
24.9460
22.5829
Open:
23.9332		Prev.:
23.9004
Europe
SGDBGN
SGD/BGN
Last:
1.29280		Date:
Nov 14
12:00:00
Change:
-0.00202
(-0.16%)		High/Low:
1.29280
1.29280
52W Change:
-0.08727
(-6.32%)		52W High/Low:
1.39954
1.29059
Open:
1.29280		Prev.:
1.29482
SGDCHF
SGD/CHF
Last:
0.611489		Date:
Nov 14
22:01:04
Change:
+0.001810
(+0.30%)		High/Low:
0.611804
0.606558
52W Change:
-0.049925
(-7.55%)		52W High/Low:
0.676331
0.606558 R
Open:
0.609662		Prev.:
0.609679
SGDCZK
SGD/CZK
Last:
16.0173		Date:
Nov 14
22:01:16
Change:
+0.0388
(+0.24%)		High/Low:
16.0428
15.9605
52W Change:
-1.8331
(-10.27%)		52W High/Low:
18.1960
15.9548
Open:
15.9819		Prev.:
15.9785
SGDDKK
SGD/DKK
Last:
4.94881		Date:
Nov 14
22:01:04
Change:
+0.01393
(+0.28%)		High/Low:
4.95313
4.93002
52W Change:
-0.31496
(-5.98%)		52W High/Low:
5.34416
4.92027
Open:
4.93566		Prev.:
4.93488
SGDEUR
SGD/EUR
Last:
0.662742		Date:
Nov 14
22:01:04
Change:
+0.001932
(+0.29%)		High/Low:
0.663252
0.660146
52W Change:
-0.042928
(-6.08%)		52W High/Low:
0.716507
0.659099
Open:
0.660882		Prev.:
0.660810
SGDGBP
SGD/GBP
Last:
0.584833		Date:
Nov 14
22:01:04
Change:
+0.000794
(+0.14%)		High/Low:
0.586501
0.582507
52W Change:
-0.001909
(-0.33%)		52W High/Low:
0.602143
0.567240
Open:
0.583940		Prev.:
0.584039
SGDHUF
SGD/HUF
Last:
254.777		Date:
Nov 14
22:01:04
Change:
+0.765
(+0.30%)		High/Low:
255.704
253.936
52W Change:
-32.116
(-11.19%)		52W High/Low:
295.880
253.549
Open:
254.069		Prev.:
254.012
SGDISK
SGD/ISK
Last:
97.7006		Date:
Nov 14
19:00:56
Change:
+0.5765
(+0.59%)		High/Low:
97.7608
96.9655
52W Change:
-5.0504
(-4.92%)		52W High/Low:
105.0360
93.3851
Open:
97.1185		Prev.:
97.1241
SGDNOK
SGD/NOK
Last:
7.77596		Date:
Nov 14
22:01:04
Change:
+0.06802
(+0.88%)		High/Low:
7.78100
7.68538
52W Change:
-0.51375
(-6.20%)		52W High/Low:
8.43411
7.63973
Open:
7.70754		Prev.:
7.70794
SGDPLN
SGD/PLN
Last:
2.80042		Date:
Nov 14
22:00:56
Change:
+0.00403
(+0.14%)		High/Low:
2.80448
2.79211
52W Change:
-0.25119
(-8.23%)		52W High/Low:
3.11324
2.79211 R
Open:
2.79614		Prev.:
2.79639
SGDRON
SGD/RON
Last:
3.37191		Date:
Nov 14
17:00:56
Change:
+0.00921
(+0.27%)		High/Low:
3.37342
3.35551
52W Change:
-0.13305
(-3.80%)		52W High/Low:
3.56605
3.29541
Open:
3.35886		Prev.:
3.36270
SGDRUB
SGD/RUB
Last:
62.2456		Date:
Nov 14
17:00:56
Change:
+0.1312
(+0.21%)		High/Low:
62.4322
61.9597
52W Change:
-11.6149
(-15.73%)		52W High/Low:
84.8102
59.5710
Open:
62.4202		Prev.:
62.1144
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq