Singapore Dollar / Other currencies

wto, 3 gru 2024, 3:08 CET, NY 21:08, Londyn 2:08, Tokio 11:08, ^SPX +0.24%

Symbol np: ^SPX

zapisz

▼ Quotes

Singapore Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Switch to .../SGD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max Type: Candle | Bar | Line | P&F Type: Linear | Log

ON | OFF

1 - 25 from 43 | First | Previous | Next 18 | Last

Asia

SGDAUD

SGD/AUD

Last:
1.14755

Date:
Dec 3
03:08:56

Change:
-0.00101
(-0.09%)

High/Low:
1.14850
1.14659

52W Change:
+0.01830
(+1.62%)

52W High/Low:
1.18938
1.09423

Open:
1.14817

Prev.:
1.14856

SGDCNY

SGD/CNY

Last:
5.42264

Date:
Dec 3
03:08:56

Change:
+0.00809
(+0.15%)

High/Low:
5.42642
5.41321

52W Change:
+0.07098
(+1.33%)

52W High/Low:
5.48835
5.30660

Open:
5.41713

Prev.:
5.41455

SGDHKD

SGD/HKD

Last:
5.77475

Date:
Dec 3
03:08:56

Change:
-0.01196
(-0.21%)

High/Low:
5.78684
5.77275

52W Change:
-0.06869
(-1.18%)

52W High/Low:
6.07624
5.72571

Open:
5.78547

Prev.:
5.78671

SGDIDR

SGD/IDR

Last:
11813.2

Date:
Dec 2
12:00:00

Change:

High/Low:
11813.2
11813.2

52W Change:
+230.9
(+1.99%)

52W High/Low:
12250.1
11554.5

Open:
11813.2

Prev.:

SGDILS

SGD/ILS

Last:
2.71059

Date:
Dec 2
18:00:56

Change:

High/Low:
2.71731
2.69699

52W Change:
-0.07444
(-2.67%)

52W High/Low:
2.95613
2.63904

Open:
2.70564

Prev.:

SGDINR

SGD/INR

Last:
62.9712

Date:
Dec 2
12:00:56

Change:

High/Low:
63.0448
62.8953

52W Change:
+0.5256
(+0.84%)

52W High/Low:
65.4826
61.0880

Open:
63.0016

Prev.:

SGDJPY

SGD/JPY

Last:
111.236

Date:
Dec 3
03:08:56

Change:
+0.022
(+0.02%)

High/Low:
111.383
111.153

52W Change:
+1.231
(+1.12%)

52W High/Low:
120.204
106.017

Open:
111.165

Prev.:
111.214

SGDKRW

SGD/KRW

Last:
1041.33

Date:
Dec 3
03:08:56

Change:
-2.17
(-0.21%)

High/Low:
1044.42
1040.09

52W Change:
+63.74
(+6.52%)

52W High/Low:
1054.36
970.32

Open:
1044.42

Prev.:
1043.50

SGDMYR

SGD/MYR

Last:
3.31713

Date:
Dec 3
03:08:56

Change:
-0.00005
(-0.00%)

High/Low:
3.32101
3.31443

52W Change:
-0.17268
(-4.95%)

52W High/Low:
3.57470
3.20349

Open:
3.32039

Prev.:
3.31718

SGDNZD

SGD/NZD

Last:
1.26357

Date:
Dec 3
03:08:56

Change:
-0.00020
(-0.02%)

High/Low:
1.26430
1.26249

52W Change:
+0.05026
(+4.14%)

52W High/Low:
1.29109
1.19134

Open:
1.26299

Prev.:
1.26377

SGDPHP

SGD/PHP

Last:
43.5578

Date:
Dec 3
03:08:56

Change:
-0.1310
(-0.30%)

High/Low:
43.5935
43.5322

52W Change:
+2.1245
(+5.13%)

52W High/Low:
44.5251
41.2057

Open:
43.5788

Prev.:
43.6888

SGDTHB

SGD/THB

Last:
25.6231

Date:
Dec 3
03:08:56

Change:
-0.0296
(-0.12%)

High/Low:
25.6743
25.6208

52W Change:
-0.7312
(-2.77%)

52W High/Low:
27.3356
25.1097

Open:
25.6537

Prev.:
25.6527

SGDTWD

SGD/TWD

Last:
24.2215

Date:
Dec 3
03:08:56

Change:
-0.0344
(-0.14%)

High/Low:
24.2521
24.2098

52W Change:
+0.7198
(+3.06%)

52W High/Low:
24.8464
23.1534

Open:
24.2236

Prev.:
24.2559

Europe

SGDBGN

SGD/BGN

Last:
1.38216

Date:
Dec 2
12:00:00

Change:

High/Low:
1.38216
1.38216

52W Change:
+0.03434
(+2.55%)

52W High/Low:
1.39365
1.33435

Open:
1.38216

Prev.:

SGDCHF

SGD/CHF

Last:
0.658961

Date:
Dec 3
03:08:56

Change:
-0.000546
(-0.08%)

High/Low:
0.659444
0.658687

52W Change:
+0.006455
(+0.99%)

52W High/Low:
0.678506
0.632908

Open:
0.659016

Prev.:
0.659507

SGDCZK

SGD/CZK

Last:
17.8656

Date:
Dec 3
03:08:56

Change:
-0.0066
(-0.04%)

High/Low:
17.8910
17.8571

52W Change:
+1.0255
(+6.09%)

52W High/Low:
18.1960
16.6682

Open:
17.8790

Prev.:
17.8722

SGDDKK

SGD/DKK

Last:
5.27875

Date:
Dec 3
03:08:56

Change:
-0.00550
(-0.10%)

High/Low:
5.28404
5.27626

52W Change:
+0.13460
(+2.62%)

52W High/Low:
5.34021
5.07678

Open:
5.28217

Prev.:
5.28425

SGDEUR

SGD/EUR

Last:
0.707723

Date:
Dec 3
03:08:56

Change:
-0.000740
(-0.10%)

High/Low:
0.708409
0.707398

52W Change:
+0.017718
(+2.57%)

52W High/Low:
0.716421
0.680669

Open:
0.708148

Prev.:
0.708463

SGDGBP

SGD/GBP

Last:
0.586854

Date:
Dec 3
03:08:56

Change:
-0.000824
(-0.14%)

High/Low:
0.587780
0.586677

52W Change:
-0.004980
(-0.84%)

52W High/Low:
0.597930
0.572147

Open:
0.587518

Prev.:
0.587678

SGDHUF

SGD/HUF

Last:
293.422

Date:
Dec 3
03:08:56

Change:
-0.391
(-0.13%)

High/Low:
293.798
293.272

52W Change:
+31.269
(+11.93%)

52W High/Low:
294.478
258.641

Open:
293.718

Prev.:
293.813

SGDISK

SGD/ISK

Last:
103.206

Date:
Dec 2
19:00:56

Change:

High/Low:
103.353
102.690

52W Change:
-0.957
(-0.92%)

52W High/Low:
106.743
101.173

Open:
102.836

Prev.:

SGDNOK

SGD/NOK

Last:
8.25424

Date:
Dec 3
03:08:56

Change:
-0.00150
(-0.02%)

High/Low:
8.25692
8.24673

52W Change:
+0.14883
(+1.84%)

52W High/Low:
8.40940
7.61687

Open:
8.25206

Prev.:
8.25574

SGDPLN

SGD/PLN

Last:
3.03219

Date:
Dec 3
03:08:56

Change:
-0.00343
(-0.11%)

High/Low:
3.03603
3.03068

52W Change:
+0.04356
(+1.46%)

52W High/Low:
3.11324
2.89530

Open:
3.03569

Prev.:
3.03562

SGDRON

SGD/RON

Last:
3.52656

Date:
Dec 2
17:00:56

Change:

High/Low:
3.53122
3.50859

52W Change:
+0.09389
(+2.74%)

52W High/Low:
3.56424
3.38638

Open:
3.51594

Prev.:

SGDRUB

SGD/RUB

Last:
78.7168

Date:
Dec 2
17:00:56

Change:

High/Low:
80.6962
78.6463

52W Change:
+10.5773
(+15.52%)

52W High/Low:
84.8102
61.4546

Open:
79.9018

Prev.:

1 - 25 from 43 | First | Previous | Next 18 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.